Aylık kur arşivi
Eylül 2026 Döviz Kurları
TCMB resmi döviz ve altın kurları — Eylül 2026 arşivi
Cardano (ADA)
En yüksek: 12,67
En düşük: 9,40
Ortalama: 10,81
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 12,11 | 12,13 | +0.83% |
| 29.09.2026 | 12,01 | 12,03 | -2.91% |
| 28.09.2026 | 12,37 | 12,39 | +0.16% |
| 27.09.2026 | 12,35 | 12,37 | -2.37% |
| 26.09.2026 | 12,65 | 12,67 | +4.54% |
| 25.09.2026 | 12,10 | 12,12 | +3.77% |
| 24.09.2026 | 11,66 | 11,68 | -5.81% |
| 23.09.2026 | 12,38 | 12,40 | +3.25% |
| 22.09.2026 | 11,99 | 12,01 | +7.82% |
| 21.09.2026 | 11,12 | 11,14 | +0.18% |
| 20.09.2026 | 11,10 | 11,12 | +0.91% |
| 19.09.2026 | 11,00 | 11,02 | +12.58% |
| 18.09.2026 | 9,77 | 9,79 | +4.15% |
| 17.09.2026 | 9,38 | 9,40 | -1.26% |
| 16.09.2026 | 9,50 | 9,52 | -6.76% |
| 15.09.2026 | 10,19 | 10,21 | +3.45% |
| 14.09.2026 | 9,85 | 9,87 | -1.5% |
| 13.09.2026 | 10,00 | 10,02 | +1.01% |
| 12.09.2026 | 9,90 | 9,92 | -1.39% |
| 11.09.2026 | 10,04 | 10,06 | -1.47% |
| 10.09.2026 | 10,19 | 10,21 | -4.49% |
| 09.09.2026 | 10,67 | 10,69 | +1.04% |
| 08.09.2026 | 10,56 | 10,58 | -1.31% |
| 07.09.2026 | 10,70 | 10,72 | +0.66% |
| 06.09.2026 | 10,63 | 10,65 | +4.52% |
| 05.09.2026 | 10,17 | 10,19 | -4.86% |
| 04.09.2026 | 10,69 | 10,71 | +11.57% |
| 03.09.2026 | 9,58 | 9,60 | +1.59% |
| 02.09.2026 | 9,43 | 9,45 | -1.67% |
| 01.09.2026 | 9,59 | 9,61 | — |
Avustralya Doları (AUD)
En yüksek: 35,10
En düşük: 34,35
Ortalama: 34,74
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 34,12 | 34,35 | -0.31% |
| 29.09.2026 | 34,23 | 34,46 | +0.07% |
| 28.09.2026 | 34,21 | 34,43 | 0% |
| 27.09.2026 | 34,21 | 34,43 | 0% |
| 26.09.2026 | 34,21 | 34,43 | -0.02% |
| 25.09.2026 | 34,21 | 34,44 | -0.67% |
| 24.09.2026 | 34,44 | 34,67 | -0.39% |
| 23.09.2026 | 34,58 | 34,81 | -0.2% |
| 22.09.2026 | 34,65 | 34,88 | +0.27% |
| 21.09.2026 | 34,56 | 34,78 | 0% |
| 20.09.2026 | 34,56 | 34,78 | 0% |
| 19.09.2026 | 34,56 | 34,78 | +0.23% |
| 18.09.2026 | 34,48 | 34,70 | -0.23% |
| 17.09.2026 | 34,56 | 34,78 | +0.1% |
| 16.09.2026 | 34,52 | 34,75 | -0.03% |
| 15.09.2026 | 34,53 | 34,76 | -0.34% |
| 14.09.2026 | 34,65 | 34,87 | 0% |
| 13.09.2026 | 34,65 | 34,87 | 0% |
| 12.09.2026 | 34,65 | 34,87 | -0.46% |
| 11.09.2026 | 34,81 | 35,03 | -0.19% |
| 10.09.2026 | 34,87 | 35,10 | +0.19% |
| 09.09.2026 | 34,81 | 35,03 | -0.02% |
| 08.09.2026 | 34,81 | 35,04 | +0.46% |
| 07.09.2026 | 34,65 | 34,88 | 0% |
| 06.09.2026 | 34,65 | 34,88 | 0% |
| 05.09.2026 | 34,65 | 34,88 | +0.31% |
| 04.09.2026 | 34,55 | 34,77 | +0.67% |
| 03.09.2026 | 34,32 | 34,54 | -0.15% |
| 02.09.2026 | 34,37 | 34,59 | -0.12% |
| 01.09.2026 | 34,41 | 34,63 | — |
Avalanche (AVAX)
En yüksek: 550,08
En düşük: 345,75
Ortalama: 423,50
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 532,80 | 533,86 | +4.08% |
| 29.09.2026 | 511,89 | 512,91 | -2.81% |
| 28.09.2026 | 526,71 | 527,77 | +0.2% |
| 27.09.2026 | 525,67 | 526,73 | +1.38% |
| 26.09.2026 | 518,52 | 519,56 | +4.17% |
| 25.09.2026 | 497,78 | 498,78 | -1.19% |
| 24.09.2026 | 503,76 | 504,76 | -8.24% |
| 23.09.2026 | 548,98 | 550,08 | +0.17% |
| 22.09.2026 | 548,05 | 549,15 | -0.12% |
| 21.09.2026 | 548,70 | 549,80 | +15.08% |
| 20.09.2026 | 476,79 | 477,75 | +19.66% |
| 19.09.2026 | 398,46 | 399,26 | +7.95% |
| 18.09.2026 | 369,13 | 369,87 | +3.31% |
| 17.09.2026 | 357,29 | 358,01 | +0.91% |
| 16.09.2026 | 354,08 | 354,78 | -4.36% |
| 15.09.2026 | 370,22 | 370,96 | +4.37% |
| 14.09.2026 | 354,72 | 355,44 | -0.69% |
| 13.09.2026 | 357,20 | 357,92 | -0.35% |
| 12.09.2026 | 358,45 | 359,17 | -1.87% |
| 11.09.2026 | 365,28 | 366,02 | -2.24% |
| 10.09.2026 | 373,64 | 374,38 | -3.37% |
| 09.09.2026 | 386,68 | 387,46 | -0.88% |
| 08.09.2026 | 390,12 | 390,90 | +3.05% |
| 07.09.2026 | 378,59 | 379,35 | +2.94% |
| 06.09.2026 | 367,77 | 368,51 | +3.49% |
| 05.09.2026 | 355,37 | 356,09 | -2.05% |
| 04.09.2026 | 362,83 | 363,55 | +5.15% |
| 03.09.2026 | 345,05 | 345,75 | -0.49% |
| 02.09.2026 | 346,76 | 347,46 | -0.44% |
| 01.09.2026 | 348,29 | 348,99 | — |
BNB (BNB)
En yüksek: 39.072,03
En düşük: 32.899,87
Ortalama: 36.164,39
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 37.345,62 | 37.420,38 | +0.17% |
| 29.09.2026 | 37.283,68 | 37.358,32 | -1.63% |
| 28.09.2026 | 37.903,06 | 37.978,94 | +0.29% |
| 27.09.2026 | 37.794,17 | 37.869,83 | -0.46% |
| 26.09.2026 | 37.967,00 | 38.043,01 | +0.07% |
| 25.09.2026 | 37.941,02 | 38.016,98 | +1.22% |
| 24.09.2026 | 37.482,48 | 37.557,52 | -2.34% |
| 23.09.2026 | 38.379,58 | 38.456,42 | -1.58% |
| 22.09.2026 | 38.993,97 | 39.072,03 | +3.22% |
| 21.09.2026 | 37.778,18 | 37.853,82 | +1.91% |
| 20.09.2026 | 37.070,89 | 37.145,11 | -0.23% |
| 19.09.2026 | 37.154,81 | 37.229,19 | +3.83% |
| 18.09.2026 | 35.785,18 | 35.856,82 | +2.45% |
| 17.09.2026 | 34.928,04 | 34.997,96 | +0.68% |
| 16.09.2026 | 34.692,27 | 34.761,73 | -1.1% |
| 15.09.2026 | 35.076,89 | 35.147,11 | +0.86% |
| 14.09.2026 | 34.779,19 | 34.848,81 | -0.97% |
| 13.09.2026 | 35.118,85 | 35.189,15 | +0.32% |
| 12.09.2026 | 35.007,96 | 35.078,04 | +1.31% |
| 11.09.2026 | 34.555,41 | 34.624,59 | -0.84% |
| 10.09.2026 | 34.847,12 | 34.916,88 | -4.53% |
| 09.09.2026 | 36.502,46 | 36.575,54 | +2.22% |
| 08.09.2026 | 35.708,26 | 35.779,74 | -1.73% |
| 07.09.2026 | 36.337,63 | 36.410,37 | -2.59% |
| 06.09.2026 | 37.304,66 | 37.379,34 | +7.22% |
| 05.09.2026 | 34.792,17 | 34.861,83 | -0.53% |
| 04.09.2026 | 34.976,99 | 35.047,01 | +5.64% |
| 03.09.2026 | 33.109,86 | 33.176,14 | +0.84% |
| 02.09.2026 | 32.834,13 | 32.899,87 | -1.44% |
| 01.09.2026 | 33.312,65 | 33.379,35 | — |
Bitcoin (BTC)
En yüksek: 4.220.710,49
En düşük: 3.683.842,16
Ortalama: 3.908.865,23
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 4.106.719,17 | 4.114.940,83 | +0.48% |
| 29.09.2026 | 4.086.972,94 | 4.095.155,06 | -0.8% |
| 28.09.2026 | 4.120.120,76 | 4.128.369,25 | -0.07% |
| 27.09.2026 | 4.122.846,03 | 4.131.099,97 | +0.3% |
| 26.09.2026 | 4.110.481,40 | 4.118.710,60 | -0.18% |
| 25.09.2026 | 4.117.956,92 | 4.126.201,08 | -0.24% |
| 24.09.2026 | 4.128.000,87 | 4.136.265,13 | -1.8% |
| 23.09.2026 | 4.203.458,33 | 4.211.873,67 | -0.21% |
| 22.09.2026 | 4.212.277,51 | 4.220.710,49 | +6.46% |
| 21.09.2026 | 3.956.698,34 | 3.964.619,66 | +0.02% |
| 20.09.2026 | 3.956.095,94 | 3.964.016,06 | +0.14% |
| 19.09.2026 | 3.950.651,39 | 3.958.560,61 | +6.31% |
| 18.09.2026 | 3.716.264,02 | 3.723.703,98 | +1.08% |
| 17.09.2026 | 3.676.481,84 | 3.683.842,16 | -0.03% |
| 16.09.2026 | 3.677.556,76 | 3.684.919,24 | -3.64% |
| 15.09.2026 | 3.816.586,59 | 3.824.227,41 | +2.41% |
| 14.09.2026 | 3.726.872,40 | 3.734.333,60 | -0.23% |
| 13.09.2026 | 3.735.644,62 | 3.743.123,38 | +0.2% |
| 12.09.2026 | 3.728.061,21 | 3.735.524,79 | -0.09% |
| 11.09.2026 | 3.731.569,70 | 3.739.040,31 | -1.22% |
| 10.09.2026 | 3.777.583,64 | 3.785.146,37 | -0.67% |
| 09.09.2026 | 3.803.169,02 | 3.810.782,98 | -0.47% |
| 08.09.2026 | 3.821.028,15 | 3.828.677,85 | -1.3% |
| 07.09.2026 | 3.871.249,88 | 3.879.000,13 | +0.25% |
| 06.09.2026 | 3.861.682,45 | 3.869.413,55 | +0.17% |
| 05.09.2026 | 3.855.036,11 | 3.862.753,90 | -1.75% |
| 04.09.2026 | 3.923.819,25 | 3.931.674,75 | +5.53% |
| 03.09.2026 | 3.718.076,20 | 3.725.519,80 | -0.27% |
| 02.09.2026 | 3.727.963,31 | 3.735.426,70 | -1.66% |
| 01.09.2026 | 3.790.734,47 | 3.798.323,53 | — |
Kanada Doları (CAD)
En yüksek: 35,24
En düşük: 34,58
Ortalama: 34,90
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 34,42 | 34,58 | -0.18% |
| 29.09.2026 | 34,49 | 34,64 | +0.12% |
| 28.09.2026 | 34,45 | 34,60 | 0% |
| 27.09.2026 | 34,45 | 34,60 | 0% |
| 26.09.2026 | 34,45 | 34,60 | -0.21% |
| 25.09.2026 | 34,52 | 34,67 | -0.13% |
| 24.09.2026 | 34,56 | 34,72 | -0.33% |
| 23.09.2026 | 34,68 | 34,83 | -0.11% |
| 22.09.2026 | 34,71 | 34,87 | +0.12% |
| 21.09.2026 | 34,67 | 34,83 | 0% |
| 20.09.2026 | 34,67 | 34,83 | 0% |
| 19.09.2026 | 34,67 | 34,83 | -0.02% |
| 18.09.2026 | 34,68 | 34,84 | -0.39% |
| 17.09.2026 | 34,82 | 34,97 | -0.13% |
| 16.09.2026 | 34,86 | 35,02 | -0.1% |
| 15.09.2026 | 34,90 | 35,05 | -0.08% |
| 14.09.2026 | 34,92 | 35,08 | 0% |
| 13.09.2026 | 34,92 | 35,08 | 0% |
| 12.09.2026 | 34,92 | 35,08 | -0.22% |
| 11.09.2026 | 35,00 | 35,16 | -0.21% |
| 10.09.2026 | 35,08 | 35,24 | +0.22% |
| 09.09.2026 | 35,00 | 35,16 | +0.23% |
| 08.09.2026 | 34,92 | 35,08 | +0.06% |
| 07.09.2026 | 34,90 | 35,06 | 0% |
| 06.09.2026 | 34,90 | 35,06 | 0% |
| 05.09.2026 | 34,90 | 35,06 | +0.08% |
| 04.09.2026 | 34,87 | 35,03 | +0.9% |
| 03.09.2026 | 34,56 | 34,72 | -0.38% |
| 02.09.2026 | 34,69 | 34,85 | +0.19% |
| 01.09.2026 | 34,63 | 34,78 | — |
İsviçre Frangı (CHF)
En yüksek: 60,06
En düşük: 58,91
Ortalama: 59,53
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 58,53 | 58,91 | -0.29% |
| 29.09.2026 | 58,70 | 59,08 | -0.02% |
| 28.09.2026 | 58,71 | 59,09 | 0% |
| 27.09.2026 | 58,71 | 59,09 | 0% |
| 26.09.2026 | 58,71 | 59,09 | -0.21% |
| 25.09.2026 | 58,84 | 59,21 | -0.49% |
| 24.09.2026 | 59,13 | 59,51 | -0.27% |
| 23.09.2026 | 59,29 | 59,67 | +0.36% |
| 22.09.2026 | 59,08 | 59,46 | +0.48% |
| 21.09.2026 | 58,79 | 59,17 | 0% |
| 20.09.2026 | 58,79 | 59,17 | 0% |
| 19.09.2026 | 58,79 | 59,17 | +0.09% |
| 18.09.2026 | 58,74 | 59,12 | -0.75% |
| 17.09.2026 | 59,18 | 59,56 | -0.1% |
| 16.09.2026 | 59,24 | 59,62 | +0.07% |
| 15.09.2026 | 59,20 | 59,58 | -0.22% |
| 14.09.2026 | 59,33 | 59,71 | 0% |
| 13.09.2026 | 59,33 | 59,71 | 0% |
| 12.09.2026 | 59,33 | 59,71 | -0.46% |
| 11.09.2026 | 59,60 | 59,98 | -0.14% |
| 10.09.2026 | 59,68 | 60,06 | +0.32% |
| 09.09.2026 | 59,49 | 59,87 | -0.17% |
| 08.09.2026 | 59,59 | 59,98 | +0.17% |
| 07.09.2026 | 59,49 | 59,87 | 0% |
| 06.09.2026 | 59,49 | 59,87 | 0% |
| 05.09.2026 | 59,49 | 59,87 | +0.07% |
| 04.09.2026 | 59,45 | 59,83 | +0.67% |
| 03.09.2026 | 59,06 | 59,44 | -0.51% |
| 02.09.2026 | 59,36 | 59,74 | -0.14% |
| 01.09.2026 | 59,44 | 59,83 | — |
Danimarka Kronu (DKK)
En yüksek: 7,56
En düşük: 7,45
Ortalama: 7,50
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 7,41 | 7,45 | -0.22% |
| 29.09.2026 | 7,43 | 7,47 | +0.08% |
| 28.09.2026 | 7,42 | 7,46 | 0% |
| 27.09.2026 | 7,42 | 7,46 | 0% |
| 26.09.2026 | 7,42 | 7,46 | +0.17% |
| 25.09.2026 | 7,41 | 7,45 | -0.29% |
| 24.09.2026 | 7,43 | 7,47 | -0.35% |
| 23.09.2026 | 7,46 | 7,50 | -0.13% |
| 22.09.2026 | 7,47 | 7,51 | +0.23% |
| 21.09.2026 | 7,45 | 7,49 | 0% |
| 20.09.2026 | 7,45 | 7,49 | 0% |
| 19.09.2026 | 7,45 | 7,49 | +0.07% |
| 18.09.2026 | 7,45 | 7,48 | -0.55% |
| 17.09.2026 | 7,49 | 7,52 | +0.08% |
| 16.09.2026 | 7,48 | 7,52 | -0.02% |
| 15.09.2026 | 7,48 | 7,52 | -0.27% |
| 14.09.2026 | 7,50 | 7,54 | 0% |
| 13.09.2026 | 7,50 | 7,54 | 0% |
| 12.09.2026 | 7,50 | 7,54 | -0.24% |
| 11.09.2026 | 7,52 | 7,56 | 0% |
| 10.09.2026 | 7,52 | 7,56 | +0.22% |
| 09.09.2026 | 7,50 | 7,54 | -0.01% |
| 08.09.2026 | 7,51 | 7,54 | +0.23% |
| 07.09.2026 | 7,49 | 7,52 | 0% |
| 06.09.2026 | 7,49 | 7,52 | 0% |
| 05.09.2026 | 7,49 | 7,52 | +0.16% |
| 04.09.2026 | 7,48 | 7,51 | +0.32% |
| 03.09.2026 | 7,45 | 7,49 | -0.16% |
| 02.09.2026 | 7,46 | 7,50 | +0.03% |
| 01.09.2026 | 7,46 | 7,50 | — |
Dogecoin (DOGE)
En yüksek: 4,91
En düşük: 3,89
Ortalama: 4,31
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 4,63 | 4,63 | +1.09% |
| 29.09.2026 | 4,58 | 4,58 | -2.55% |
| 28.09.2026 | 4,70 | 4,70 | -0.42% |
| 27.09.2026 | 4,72 | 4,72 | -3.28% |
| 26.09.2026 | 4,88 | 4,88 | +4.5% |
| 25.09.2026 | 4,67 | 4,67 | +3.09% |
| 24.09.2026 | 4,53 | 4,53 | -7.74% |
| 23.09.2026 | 4,91 | 4,91 | +0.2% |
| 22.09.2026 | 4,90 | 4,90 | +15.02% |
| 21.09.2026 | 4,26 | 4,26 | -0.47% |
| 20.09.2026 | 4,28 | 4,28 | -0.46% |
| 19.09.2026 | 4,30 | 4,30 | +8.31% |
| 18.09.2026 | 3,97 | 3,97 | +2.06% |
| 17.09.2026 | 3,89 | 3,89 | -0.26% |
| 16.09.2026 | 3,90 | 3,90 | -4.65% |
| 15.09.2026 | 4,09 | 4,09 | +2.25% |
| 14.09.2026 | 4,00 | 4,00 | -2.44% |
| 13.09.2026 | 4,10 | 4,10 | +0.98% |
| 12.09.2026 | 4,06 | 4,06 | 0% |
| 11.09.2026 | 4,06 | 4,06 | -2.17% |
| 10.09.2026 | 4,15 | 4,15 | -4.82% |
| 09.09.2026 | 4,36 | 4,36 | 0% |
| 08.09.2026 | 4,36 | 4,36 | -0.23% |
| 07.09.2026 | 4,37 | 4,37 | +0.23% |
| 06.09.2026 | 4,36 | 4,36 | +6.34% |
| 05.09.2026 | 4,10 | 4,10 | -3.3% |
| 04.09.2026 | 4,24 | 4,24 | +8.16% |
| 03.09.2026 | 3,92 | 3,92 | -0.51% |
| 02.09.2026 | 3,94 | 3,94 | -1.75% |
| 01.09.2026 | 4,01 | 4,01 | — |
Polkadot (DOT)
En yüksek: 61,36
En düşük: 40,42
Ortalama: 51,82
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 57,26 | 57,38 | -0.1% |
| 29.09.2026 | 57,32 | 57,44 | -6.39% |
| 28.09.2026 | 61,24 | 61,36 | +1.09% |
| 27.09.2026 | 60,58 | 60,70 | +1.8% |
| 26.09.2026 | 59,51 | 59,63 | +5.25% |
| 25.09.2026 | 56,54 | 56,66 | +5.44% |
| 24.09.2026 | 53,63 | 53,73 | -9.66% |
| 23.09.2026 | 59,36 | 59,48 | +0.63% |
| 22.09.2026 | 58,99 | 59,11 | +6.72% |
| 21.09.2026 | 55,27 | 55,39 | +1.65% |
| 20.09.2026 | 54,38 | 54,48 | -0.84% |
| 19.09.2026 | 54,84 | 54,94 | +4.89% |
| 18.09.2026 | 52,28 | 52,38 | +7.45% |
| 17.09.2026 | 48,65 | 48,75 | +5.85% |
| 16.09.2026 | 45,96 | 46,06 | -6.24% |
| 15.09.2026 | 49,02 | 49,12 | +0.95% |
| 14.09.2026 | 48,56 | 48,66 | -1.32% |
| 13.09.2026 | 49,21 | 49,31 | -1.42% |
| 12.09.2026 | 49,92 | 50,02 | -7.57% |
| 11.09.2026 | 54,01 | 54,11 | +1.22% |
| 10.09.2026 | 53,36 | 53,46 | -11.94% |
| 09.09.2026 | 60,59 | 60,71 | +19.77% |
| 08.09.2026 | 50,59 | 50,69 | +7.2% |
| 07.09.2026 | 47,19 | 47,29 | +5.92% |
| 06.09.2026 | 44,56 | 44,64 | +5.44% |
| 05.09.2026 | 42,26 | 42,34 | -1.47% |
| 04.09.2026 | 42,89 | 42,97 | +3.2% |
| 03.09.2026 | 41,56 | 41,64 | -0.41% |
| 02.09.2026 | 41,73 | 41,81 | +3.44% |
| 01.09.2026 | 40,34 | 40,42 | — |
Ethereum (ETH)
En yüksek: 135.615,48
En düşük: 115.085,97
Ortalama: 124.325,57
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 131.926,94 | 132.191,06 | +0.36% |
| 29.09.2026 | 131.450,42 | 131.713,58 | +0.46% |
| 28.09.2026 | 130.842,03 | 131.103,97 | -0.51% |
| 27.09.2026 | 131.507,36 | 131.770,64 | -0.13% |
| 26.09.2026 | 131.675,19 | 131.938,81 | +0.34% |
| 25.09.2026 | 131.231,64 | 131.494,36 | -0.09% |
| 24.09.2026 | 131.352,52 | 131.615,48 | -2.29% |
| 23.09.2026 | 134.432,43 | 134.701,57 | -0.67% |
| 22.09.2026 | 135.344,52 | 135.615,48 | +5.2% |
| 21.09.2026 | 128.656,22 | 128.913,79 | +0.44% |
| 20.09.2026 | 128.096,78 | 128.353,23 | +0.43% |
| 19.09.2026 | 127.544,33 | 127.799,67 | +7.22% |
| 18.09.2026 | 118.953,93 | 119.192,07 | +2.33% |
| 17.09.2026 | 116.243,64 | 116.476,36 | -0.3% |
| 16.09.2026 | 116.594,29 | 116.827,71 | -5.27% |
| 15.09.2026 | 123.083,79 | 123.330,21 | +2.24% |
| 14.09.2026 | 120.381,50 | 120.622,50 | -1.34% |
| 13.09.2026 | 122.012,87 | 122.257,14 | +0.41% |
| 12.09.2026 | 121.517,36 | 121.760,64 | +2.31% |
| 11.09.2026 | 118.771,11 | 119.008,89 | -0.03% |
| 10.09.2026 | 118.812,07 | 119.049,93 | -1.33% |
| 09.09.2026 | 120.416,46 | 120.657,54 | +0.23% |
| 08.09.2026 | 120.136,74 | 120.377,26 | -0.97% |
| 07.09.2026 | 121.314,56 | 121.557,44 | +1.03% |
| 06.09.2026 | 120.081,80 | 120.322,20 | +1.19% |
| 05.09.2026 | 118.669,21 | 118.906,79 | -1.85% |
| 04.09.2026 | 120.906,97 | 121.149,03 | +5.27% |
| 03.09.2026 | 114.856,03 | 115.085,97 | -1.34% |
| 02.09.2026 | 116.417,47 | 116.650,53 | -2.24% |
| 01.09.2026 | 119.084,80 | 119.323,20 | — |
Euro (EUR)
En yüksek: 56,41
En düşük: 55,59
Ortalama: 56,01
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 55,51 | 55,61 | -0.22% |
| 29.09.2026 | 55,63 | 55,73 | +0.08% |
| 28.09.2026 | 55,59 | 55,69 | 0% |
| 27.09.2026 | 55,59 | 55,69 | 0% |
| 26.09.2026 | 55,59 | 55,69 | +0.17% |
| 25.09.2026 | 55,49 | 55,59 | -0.28% |
| 24.09.2026 | 55,65 | 55,75 | -0.36% |
| 23.09.2026 | 55,85 | 55,95 | -0.13% |
| 22.09.2026 | 55,92 | 56,03 | +0.23% |
| 21.09.2026 | 55,80 | 55,90 | 0% |
| 20.09.2026 | 55,80 | 55,90 | 0% |
| 19.09.2026 | 55,80 | 55,90 | +0.08% |
| 18.09.2026 | 55,75 | 55,86 | -0.55% |
| 17.09.2026 | 56,06 | 56,17 | +0.08% |
| 16.09.2026 | 56,02 | 56,12 | -0.01% |
| 15.09.2026 | 56,03 | 56,13 | -0.26% |
| 14.09.2026 | 56,18 | 56,28 | 0% |
| 13.09.2026 | 56,18 | 56,28 | 0% |
| 12.09.2026 | 56,18 | 56,28 | -0.24% |
| 11.09.2026 | 56,31 | 56,41 | +0.01% |
| 10.09.2026 | 56,31 | 56,41 | +0.22% |
| 09.09.2026 | 56,18 | 56,28 | -0.01% |
| 08.09.2026 | 56,19 | 56,29 | +0.23% |
| 07.09.2026 | 56,06 | 56,16 | 0% |
| 06.09.2026 | 56,06 | 56,16 | 0% |
| 05.09.2026 | 56,06 | 56,16 | +0.15% |
| 04.09.2026 | 55,97 | 56,07 | +0.32% |
| 03.09.2026 | 55,79 | 55,89 | -0.15% |
| 02.09.2026 | 55,88 | 55,98 | +0.02% |
| 01.09.2026 | 55,87 | 55,97 | — |
İngiliz Sterlini (GBP)
En yüksek: 65,81
En düşük: 64,77
Ortalama: 65,36
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 64,63 | 64,97 | -0.15% |
| 29.09.2026 | 64,73 | 65,06 | +0.39% |
| 28.09.2026 | 64,48 | 64,81 | 0% |
| 27.09.2026 | 64,48 | 64,81 | 0% |
| 26.09.2026 | 64,48 | 64,81 | +0.07% |
| 25.09.2026 | 64,43 | 64,77 | -0.42% |
| 24.09.2026 | 64,71 | 65,04 | -0.47% |
| 23.09.2026 | 65,01 | 65,35 | -0.11% |
| 22.09.2026 | 65,08 | 65,42 | +0.35% |
| 21.09.2026 | 64,85 | 65,19 | 0% |
| 20.09.2026 | 64,85 | 65,19 | 0% |
| 19.09.2026 | 64,85 | 65,19 | -0.16% |
| 18.09.2026 | 64,96 | 65,30 | -0.55% |
| 17.09.2026 | 65,32 | 65,66 | -0.02% |
| 16.09.2026 | 65,33 | 65,67 | -0.04% |
| 15.09.2026 | 65,36 | 65,70 | +0.05% |
| 14.09.2026 | 65,32 | 65,66 | 0% |
| 13.09.2026 | 65,32 | 65,66 | 0% |
| 12.09.2026 | 65,32 | 65,66 | -0.22% |
| 11.09.2026 | 65,47 | 65,81 | +0.02% |
| 10.09.2026 | 65,45 | 65,79 | +0.15% |
| 09.09.2026 | 65,35 | 65,69 | +0.05% |
| 08.09.2026 | 65,32 | 65,66 | +0.24% |
| 07.09.2026 | 65,16 | 65,50 | 0% |
| 06.09.2026 | 65,16 | 65,50 | 0% |
| 05.09.2026 | 65,16 | 65,50 | +0.28% |
| 04.09.2026 | 64,98 | 65,31 | +0.06% |
| 03.09.2026 | 64,94 | 65,28 | -0.29% |
| 02.09.2026 | 65,13 | 65,47 | 0% |
| 01.09.2026 | 65,13 | 65,47 | — |
Japon Yeni (JPY)
En yüksek: 0,32
En düşük: 0,30
Ortalama: 0,31
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 0,31 | 0,31 | -0.16% |
| 29.09.2026 | 0,31 | 0,31 | +0.77% |
| 28.09.2026 | 0,31 | 0,31 | 0% |
| 27.09.2026 | 0,31 | 0,31 | 0% |
| 26.09.2026 | 0,31 | 0,31 | +0.45% |
| 25.09.2026 | 0,31 | 0,31 | -0.45% |
| 24.09.2026 | 0,31 | 0,31 | -0.32% |
| 23.09.2026 | 0,31 | 0,31 | +0.03% |
| 22.09.2026 | 0,31 | 0,31 | +0.45% |
| 21.09.2026 | 0,31 | 0,31 | 0% |
| 20.09.2026 | 0,31 | 0,31 | 0% |
| 19.09.2026 | 0,31 | 0,31 | -1.15% |
| 18.09.2026 | 0,31 | 0,31 | -0.41% |
| 17.09.2026 | 0,31 | 0,31 | -0.06% |
| 16.09.2026 | 0,31 | 0,31 | -0.22% |
| 15.09.2026 | 0,31 | 0,32 | -0.03% |
| 14.09.2026 | 0,31 | 0,32 | 0% |
| 13.09.2026 | 0,31 | 0,32 | 0% |
| 12.09.2026 | 0,31 | 0,32 | -0.19% |
| 11.09.2026 | 0,31 | 0,32 | -0.16% |
| 10.09.2026 | 0,31 | 0,32 | +0.41% |
| 09.09.2026 | 0,31 | 0,32 | +0.67% |
| 08.09.2026 | 0,31 | 0,31 | +1.13% |
| 07.09.2026 | 0,31 | 0,31 | 0% |
| 06.09.2026 | 0,31 | 0,31 | 0% |
| 05.09.2026 | 0,31 | 0,31 | +0.19% |
| 04.09.2026 | 0,31 | 0,31 | +2.05% |
| 03.09.2026 | 0,30 | 0,30 | +0.2% |
| 02.09.2026 | 0,30 | 0,30 | -0.17% |
| 01.09.2026 | 0,30 | 0,30 | — |
Litecoin (LTC)
En yüksek: 3.590,26
En düşük: 2.347,71
Ortalama: 2.808,07
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 3.346,72 | 3.353,42 | -1.11% |
| 29.09.2026 | 3.384,43 | 3.391,21 | -2.13% |
| 28.09.2026 | 3.458,02 | 3.464,94 | -2.01% |
| 27.09.2026 | 3.528,81 | 3.535,87 | -1.51% |
| 26.09.2026 | 3.583,08 | 3.590,26 | +2.76% |
| 25.09.2026 | 3.486,97 | 3.493,95 | +16.09% |
| 24.09.2026 | 3.003,77 | 3.009,79 | -2.6% |
| 23.09.2026 | 3.083,85 | 3.090,03 | +2.83% |
| 22.09.2026 | 2.999,11 | 3.005,11 | +4.56% |
| 21.09.2026 | 2.868,18 | 2.873,92 | +2.27% |
| 20.09.2026 | 2.804,44 | 2.810,06 | -0.32% |
| 19.09.2026 | 2.813,56 | 2.819,20 | +7.31% |
| 18.09.2026 | 2.621,94 | 2.627,18 | +5.79% |
| 17.09.2026 | 2.478,32 | 2.483,28 | -0.53% |
| 16.09.2026 | 2.491,64 | 2.496,62 | -3.92% |
| 15.09.2026 | 2.593,38 | 2.598,58 | -0.43% |
| 14.09.2026 | 2.604,48 | 2.609,70 | +0.6% |
| 13.09.2026 | 2.589,04 | 2.594,22 | +1.06% |
| 12.09.2026 | 2.561,91 | 2.567,03 | +0.74% |
| 11.09.2026 | 2.542,97 | 2.548,07 | -0.64% |
| 10.09.2026 | 2.559,25 | 2.564,37 | -2.72% |
| 09.09.2026 | 2.630,75 | 2.636,01 | -1.67% |
| 08.09.2026 | 2.675,39 | 2.680,75 | +1.24% |
| 07.09.2026 | 2.642,61 | 2.647,91 | -0.66% |
| 06.09.2026 | 2.660,12 | 2.665,44 | +8.4% |
| 05.09.2026 | 2.453,96 | 2.458,88 | -1.06% |
| 04.09.2026 | 2.480,21 | 2.485,17 | +3.69% |
| 03.09.2026 | 2.391,99 | 2.396,77 | +0.01% |
| 02.09.2026 | 2.391,82 | 2.396,60 | +2.08% |
| 01.09.2026 | 2.343,01 | 2.347,71 | — |
Polygon (MATIC)
En yüksek: 5,96
En düşük: 4,33
Ortalama: 4,94
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 5,63 | 5,65 | 0% |
| 29.09.2026 | 5,63 | 5,65 | -5.21% |
| 28.09.2026 | 5,94 | 5,96 | +1.54% |
| 27.09.2026 | 5,85 | 5,87 | +2.27% |
| 26.09.2026 | 5,72 | 5,74 | +8.11% |
| 25.09.2026 | 5,29 | 5,31 | +7.51% |
| 24.09.2026 | 4,93 | 4,93 | -7.68% |
| 23.09.2026 | 5,33 | 5,35 | -2.73% |
| 22.09.2026 | 5,48 | 5,50 | +4.37% |
| 21.09.2026 | 5,25 | 5,27 | +3.14% |
| 20.09.2026 | 5,09 | 5,11 | -1.16% |
| 19.09.2026 | 5,15 | 5,17 | +8.18% |
| 18.09.2026 | 4,77 | 4,77 | +3.92% |
| 17.09.2026 | 4,59 | 4,59 | +1.77% |
| 16.09.2026 | 4,51 | 4,51 | -4.25% |
| 15.09.2026 | 4,71 | 4,71 | +1.07% |
| 14.09.2026 | 4,66 | 4,66 | 0% |
| 13.09.2026 | 4,66 | 4,66 | -0.43% |
| 12.09.2026 | 4,68 | 4,68 | +4% |
| 11.09.2026 | 4,50 | 4,50 | -3.64% |
| 10.09.2026 | 4,67 | 4,67 | +0.87% |
| 09.09.2026 | 4,63 | 4,63 | +0.65% |
| 08.09.2026 | 4,60 | 4,60 | -2.95% |
| 07.09.2026 | 4,74 | 4,74 | +1.07% |
| 06.09.2026 | 4,69 | 4,69 | +4.45% |
| 05.09.2026 | 4,49 | 4,49 | -1.32% |
| 04.09.2026 | 4,55 | 4,55 | +2.25% |
| 03.09.2026 | 4,45 | 4,45 | +2.77% |
| 02.09.2026 | 4,33 | 4,33 | -0.69% |
| 01.09.2026 | 4,36 | 4,36 | — |
Norveç Kronu (NOK)
En yüksek: 5,28
En düşük: 5,13
Ortalama: 5,20
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 5,09 | 5,13 | -0.77% |
| 29.09.2026 | 5,13 | 5,16 | +0.27% |
| 28.09.2026 | 5,12 | 5,15 | 0% |
| 27.09.2026 | 5,12 | 5,15 | 0% |
| 26.09.2026 | 5,12 | 5,15 | -0.39% |
| 25.09.2026 | 5,14 | 5,17 | +0.02% |
| 24.09.2026 | 5,14 | 5,17 | -0.33% |
| 23.09.2026 | 5,15 | 5,19 | -0.17% |
| 22.09.2026 | 5,16 | 5,20 | +0.34% |
| 21.09.2026 | 5,14 | 5,18 | 0% |
| 20.09.2026 | 5,14 | 5,18 | 0% |
| 19.09.2026 | 5,14 | 5,18 | +0.01% |
| 18.09.2026 | 5,14 | 5,18 | -0.77% |
| 17.09.2026 | 5,18 | 5,22 | -0.03% |
| 16.09.2026 | 5,18 | 5,22 | -0.19% |
| 15.09.2026 | 5,19 | 5,23 | -0.04% |
| 14.09.2026 | 5,20 | 5,23 | 0% |
| 13.09.2026 | 5,20 | 5,23 | 0% |
| 12.09.2026 | 5,20 | 5,23 | -0.69% |
| 11.09.2026 | 5,23 | 5,27 | -0.24% |
| 10.09.2026 | 5,24 | 5,28 | +0.61% |
| 09.09.2026 | 5,21 | 5,25 | +0.27% |
| 08.09.2026 | 5,20 | 5,23 | +0.47% |
| 07.09.2026 | 5,17 | 5,21 | 0% |
| 06.09.2026 | 5,17 | 5,21 | 0% |
| 05.09.2026 | 5,17 | 5,21 | +0.15% |
| 04.09.2026 | 5,17 | 5,20 | +0.29% |
| 03.09.2026 | 5,15 | 5,19 | +0.06% |
| 02.09.2026 | 5,15 | 5,18 | +0.23% |
| 01.09.2026 | 5,14 | 5,17 | — |
Rus Rublesi (RUB)
En yüksek: 0,58
En düşük: 0,56
Ortalama: 0,57
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 0,58 | 0,58 | +0.02% |
| 29.09.2026 | 0,58 | 0,58 | +0.27% |
| 28.09.2026 | 0,57 | 0,58 | 0% |
| 27.09.2026 | 0,57 | 0,58 | 0% |
| 26.09.2026 | 0,57 | 0,58 | +0.73% |
| 25.09.2026 | 0,57 | 0,58 | -0.76% |
| 24.09.2026 | 0,57 | 0,58 | -0.33% |
| 23.09.2026 | 0,58 | 0,58 | +0.19% |
| 22.09.2026 | 0,58 | 0,58 | +0.38% |
| 21.09.2026 | 0,57 | 0,58 | 0% |
| 20.09.2026 | 0,57 | 0,58 | 0% |
| 19.09.2026 | 0,57 | 0,58 | +0.24% |
| 18.09.2026 | 0,57 | 0,58 | -0.24% |
| 17.09.2026 | 0,57 | 0,58 | +0.36% |
| 16.09.2026 | 0,57 | 0,58 | -0.34% |
| 15.09.2026 | 0,57 | 0,58 | +0.43% |
| 14.09.2026 | 0,57 | 0,58 | 0% |
| 13.09.2026 | 0,57 | 0,58 | 0% |
| 12.09.2026 | 0,57 | 0,58 | +0.24% |
| 11.09.2026 | 0,57 | 0,58 | +1.39% |
| 10.09.2026 | 0,56 | 0,57 | +1.16% |
| 09.09.2026 | 0,56 | 0,56 | -0.27% |
| 08.09.2026 | 0,56 | 0,56 | +0.5% |
| 07.09.2026 | 0,55 | 0,56 | 0% |
| 06.09.2026 | 0,55 | 0,56 | 0% |
| 05.09.2026 | 0,55 | 0,56 | +0.47% |
| 04.09.2026 | 0,55 | 0,56 | -0.13% |
| 03.09.2026 | 0,55 | 0,56 | -0.18% |
| 02.09.2026 | 0,55 | 0,56 | -0.04% |
| 01.09.2026 | 0,55 | 0,56 | — |
Suudi Riyali (SAR)
En yüksek: 13,05
En düşük: 12,85
Ortalama: 12,94
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 13,03 | 13,05 | +0.01% |
| 29.09.2026 | 13,03 | 13,05 | +0.25% |
| 28.09.2026 | 12,99 | 13,02 | 0% |
| 27.09.2026 | 12,99 | 13,02 | 0% |
| 26.09.2026 | 12,99 | 13,02 | +0.05% |
| 25.09.2026 | 12,99 | 13,01 | +0.05% |
| 24.09.2026 | 12,98 | 13,01 | +0.04% |
| 23.09.2026 | 12,98 | 13,00 | +0.05% |
| 22.09.2026 | 12,97 | 12,99 | +0.22% |
| 21.09.2026 | 12,94 | 12,96 | 0% |
| 20.09.2026 | 12,94 | 12,96 | 0% |
| 19.09.2026 | 12,94 | 12,96 | +0.05% |
| 18.09.2026 | 12,93 | 12,96 | +0.01% |
| 17.09.2026 | 12,93 | 12,96 | +0.04% |
| 16.09.2026 | 12,93 | 12,95 | +0.04% |
| 15.09.2026 | 12,92 | 12,95 | +0.2% |
| 14.09.2026 | 12,90 | 12,92 | 0% |
| 13.09.2026 | 12,90 | 12,92 | 0% |
| 12.09.2026 | 12,90 | 12,92 | +0.04% |
| 11.09.2026 | 12,89 | 12,92 | +0.04% |
| 10.09.2026 | 12,89 | 12,91 | +0.05% |
| 09.09.2026 | 12,88 | 12,90 | +0.04% |
| 08.09.2026 | 12,88 | 12,90 | +0.23% |
| 07.09.2026 | 12,84 | 12,87 | 0% |
| 06.09.2026 | 12,84 | 12,87 | 0% |
| 05.09.2026 | 12,84 | 12,87 | +0.02% |
| 04.09.2026 | 12,84 | 12,87 | +0.03% |
| 03.09.2026 | 12,84 | 12,86 | +0.03% |
| 02.09.2026 | 12,84 | 12,86 | +0.03% |
| 01.09.2026 | 12,83 | 12,85 | — |
İsveç Kronu (SEK)
En yüksek: 5,08
En düşük: 4,93
Ortalama: 5,01
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 4,88 | 4,93 | -0.34% |
| 29.09.2026 | 4,89 | 4,94 | -0.21% |
| 28.09.2026 | 4,90 | 4,95 | 0% |
| 27.09.2026 | 4,90 | 4,95 | 0% |
| 26.09.2026 | 4,90 | 4,95 | -0.03% |
| 25.09.2026 | 4,91 | 4,96 | -0.32% |
| 24.09.2026 | 4,92 | 4,97 | -0.4% |
| 23.09.2026 | 4,94 | 4,99 | +0.1% |
| 22.09.2026 | 4,94 | 4,99 | +0.14% |
| 21.09.2026 | 4,93 | 4,98 | 0% |
| 20.09.2026 | 4,93 | 4,98 | 0% |
| 19.09.2026 | 4,93 | 4,98 | +0.08% |
| 18.09.2026 | 4,92 | 4,98 | -0.41% |
| 17.09.2026 | 4,94 | 5,00 | -0.04% |
| 16.09.2026 | 4,95 | 5,00 | -0.04% |
| 15.09.2026 | 4,95 | 5,00 | -0.62% |
| 14.09.2026 | 4,98 | 5,03 | 0% |
| 13.09.2026 | 4,98 | 5,03 | 0% |
| 12.09.2026 | 4,98 | 5,03 | -0.79% |
| 11.09.2026 | 5,02 | 5,07 | -0.14% |
| 10.09.2026 | 5,03 | 5,08 | +0.27% |
| 09.09.2026 | 5,01 | 5,06 | -0.06% |
| 08.09.2026 | 5,02 | 5,07 | -0.28% |
| 07.09.2026 | 5,03 | 5,08 | 0% |
| 06.09.2026 | 5,03 | 5,08 | 0% |
| 05.09.2026 | 5,03 | 5,08 | +0.45% |
| 04.09.2026 | 5,01 | 5,06 | +0.62% |
| 03.09.2026 | 4,98 | 5,03 | -0.52% |
| 02.09.2026 | 5,00 | 5,05 | +0.01% |
| 01.09.2026 | 5,00 | 5,05 | — |
Shiba Inu (SHIB)
En yüksek: 0,00
En düşük: 0,00
Ortalama: 0,00
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 0,00 | 0,00 | 0% |
| 29.09.2026 | 0,00 | 0,00 | 0% |
| 28.09.2026 | 0,00 | 0,00 | 0% |
| 27.09.2026 | 0,00 | 0,00 | 0% |
| 26.09.2026 | 0,00 | 0,00 | 0% |
| 25.09.2026 | 0,00 | 0,00 | 0% |
| 24.09.2026 | 0,00 | 0,00 | 0% |
| 23.09.2026 | 0,00 | 0,00 | 0% |
| 22.09.2026 | 0,00 | 0,00 | 0% |
| 21.09.2026 | 0,00 | 0,00 | 0% |
| 20.09.2026 | 0,00 | 0,00 | 0% |
| 19.09.2026 | 0,00 | 0,00 | +50% |
| 18.09.2026 | 0,00 | 0,00 | 0% |
| 17.09.2026 | 0,00 | 0,00 | 0% |
| 16.09.2026 | 0,00 | 0,00 | -33.33% |
| 15.09.2026 | 0,00 | 0,00 | 0% |
| 14.09.2026 | 0,00 | 0,00 | 0% |
| 13.09.2026 | 0,00 | 0,00 | +50% |
| 12.09.2026 | 0,00 | 0,00 | 0% |
| 11.09.2026 | 0,00 | 0,00 | -33.33% |
| 10.09.2026 | 0,00 | 0,00 | 0% |
| 09.09.2026 | 0,00 | 0,00 | 0% |
| 08.09.2026 | 0,00 | 0,00 | 0% |
| 07.09.2026 | 0,00 | 0,00 | 0% |
| 06.09.2026 | 0,00 | 0,00 | 0% |
| 05.09.2026 | 0,00 | 0,00 | 0% |
| 04.09.2026 | 0,00 | 0,00 | +50% |
| 03.09.2026 | 0,00 | 0,00 | 0% |
| 02.09.2026 | 0,00 | 0,00 | 0% |
| 01.09.2026 | 0,00 | 0,00 | — |
Solana (SOL)
En yüksek: 5.990,62
En düşük: 4.731,67
Ortalama: 5.249,30
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 5.825,87 | 5.837,53 | +0.45% |
| 29.09.2026 | 5.799,59 | 5.811,21 | -2.35% |
| 28.09.2026 | 5.939,04 | 5.950,93 | +0.2% |
| 27.09.2026 | 5.927,10 | 5.938,96 | -0.86% |
| 26.09.2026 | 5.978,66 | 5.990,62 | +4.96% |
| 25.09.2026 | 5.696,25 | 5.707,65 | +1.37% |
| 24.09.2026 | 5.619,47 | 5.630,73 | -2.87% |
| 23.09.2026 | 5.785,81 | 5.797,39 | -0.42% |
| 22.09.2026 | 5.810,13 | 5.821,77 | +7.66% |
| 21.09.2026 | 5.396,86 | 5.407,66 | +0.11% |
| 20.09.2026 | 5.390,84 | 5.401,64 | -1.99% |
| 19.09.2026 | 5.500,03 | 5.511,05 | +11.55% |
| 18.09.2026 | 4.930,60 | 4.940,48 | +4.09% |
| 17.09.2026 | 4.736,88 | 4.746,36 | +0.31% |
| 16.09.2026 | 4.722,21 | 4.731,67 | -5.47% |
| 15.09.2026 | 4.995,38 | 5.005,38 | +2.88% |
| 14.09.2026 | 4.855,41 | 4.865,13 | -1.25% |
| 13.09.2026 | 4.916,67 | 4.926,51 | -0.16% |
| 12.09.2026 | 4.924,58 | 4.934,44 | +2.06% |
| 11.09.2026 | 4.824,96 | 4.834,62 | -1.48% |
| 10.09.2026 | 4.897,36 | 4.907,16 | -2.17% |
| 09.09.2026 | 5.006,07 | 5.016,09 | -0.08% |
| 08.09.2026 | 5.009,96 | 5.019,99 | -2.19% |
| 07.09.2026 | 5.122,14 | 5.132,40 | +2.36% |
| 06.09.2026 | 5.003,93 | 5.013,95 | +1.67% |
| 05.09.2026 | 4.921,50 | 4.931,36 | -2.27% |
| 04.09.2026 | 5.035,75 | 5.045,83 | +4.79% |
| 03.09.2026 | 4.805,74 | 4.815,36 | -0.05% |
| 02.09.2026 | 4.808,27 | 4.817,89 | -3.39% |
| 01.09.2026 | 4.977,20 | 4.987,16 | — |
Tron (TRX)
En yüksek: 16,82
En düşük: 15,60
Ortalama: 16,37
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 16,38 | 16,42 | -0.36% |
| 29.09.2026 | 16,44 | 16,48 | +0.8% |
| 28.09.2026 | 16,31 | 16,35 | -0.12% |
| 27.09.2026 | 16,33 | 16,37 | -1.15% |
| 26.09.2026 | 16,52 | 16,56 | -0.66% |
| 25.09.2026 | 16,63 | 16,67 | -0.12% |
| 24.09.2026 | 16,65 | 16,69 | -0.12% |
| 23.09.2026 | 16,67 | 16,71 | -0.65% |
| 22.09.2026 | 16,78 | 16,82 | +0.54% |
| 21.09.2026 | 16,69 | 16,73 | +0.72% |
| 20.09.2026 | 16,57 | 16,61 | +0.48% |
| 19.09.2026 | 16,49 | 16,53 | +1.23% |
| 18.09.2026 | 16,29 | 16,33 | -0.06% |
| 17.09.2026 | 16,30 | 16,34 | +0.74% |
| 16.09.2026 | 16,18 | 16,22 | -1.64% |
| 15.09.2026 | 16,45 | 16,49 | -0.24% |
| 14.09.2026 | 16,49 | 16,53 | +0.3% |
| 13.09.2026 | 16,44 | 16,48 | +0.49% |
| 12.09.2026 | 16,36 | 16,40 | -0.91% |
| 11.09.2026 | 16,51 | 16,55 | +0.73% |
| 10.09.2026 | 16,39 | 16,43 | -0.06% |
| 09.09.2026 | 16,40 | 16,44 | +1.42% |
| 08.09.2026 | 16,17 | 16,21 | -0.37% |
| 07.09.2026 | 16,23 | 16,27 | +0.49% |
| 06.09.2026 | 16,15 | 16,19 | +0.62% |
| 05.09.2026 | 16,05 | 16,09 | +0.38% |
| 04.09.2026 | 15,99 | 16,03 | +2.04% |
| 03.09.2026 | 15,67 | 15,71 | +0.71% |
| 02.09.2026 | 15,56 | 15,60 | -2.99% |
| 01.09.2026 | 16,04 | 16,08 | — |
Amerikan Doları (USD)
En yüksek: 49,00
En düşük: 48,26
Ortalama: 48,61
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 48,91 | 49,00 | +0.03% |
| 29.09.2026 | 48,90 | 48,99 | +0.23% |
| 28.09.2026 | 48,79 | 48,88 | 0% |
| 27.09.2026 | 48,79 | 48,88 | 0% |
| 26.09.2026 | 48,79 | 48,88 | +0.05% |
| 25.09.2026 | 48,77 | 48,85 | +0.04% |
| 24.09.2026 | 48,75 | 48,84 | +0.04% |
| 23.09.2026 | 48,73 | 48,82 | +0.04% |
| 22.09.2026 | 48,71 | 48,80 | +0.21% |
| 21.09.2026 | 48,61 | 48,70 | 0% |
| 20.09.2026 | 48,61 | 48,70 | 0% |
| 19.09.2026 | 48,61 | 48,70 | +0.05% |
| 18.09.2026 | 48,59 | 48,67 | +0.02% |
| 17.09.2026 | 48,58 | 48,67 | +0.04% |
| 16.09.2026 | 48,56 | 48,65 | +0.05% |
| 15.09.2026 | 48,53 | 48,62 | +0.21% |
| 14.09.2026 | 48,43 | 48,52 | 0% |
| 13.09.2026 | 48,43 | 48,52 | 0% |
| 12.09.2026 | 48,43 | 48,52 | +0.05% |
| 11.09.2026 | 48,41 | 48,49 | +0.03% |
| 10.09.2026 | 48,39 | 48,48 | +0.04% |
| 09.09.2026 | 48,37 | 48,46 | +0.05% |
| 08.09.2026 | 48,35 | 48,43 | +0.24% |
| 07.09.2026 | 48,23 | 48,32 | 0% |
| 06.09.2026 | 48,23 | 48,32 | 0% |
| 05.09.2026 | 48,23 | 48,32 | +0.02% |
| 04.09.2026 | 48,22 | 48,31 | +0.03% |
| 03.09.2026 | 48,21 | 48,29 | +0.04% |
| 02.09.2026 | 48,19 | 48,28 | +0.03% |
| 01.09.2026 | 48,17 | 48,26 | — |
Tether (USDT)
En yüksek: 49,04
En düşük: 48,32
Ortalama: 48,68
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 48,94 | 49,04 | 0% |
| 29.09.2026 | 48,94 | 49,04 | +0.04% |
| 28.09.2026 | 48,92 | 49,02 | +0.08% |
| 27.09.2026 | 48,88 | 48,98 | 0% |
| 26.09.2026 | 48,88 | 48,98 | 0% |
| 25.09.2026 | 48,88 | 48,98 | +0.16% |
| 24.09.2026 | 48,80 | 48,90 | +0.06% |
| 23.09.2026 | 48,77 | 48,87 | +0.02% |
| 22.09.2026 | 48,76 | 48,86 | +0.1% |
| 21.09.2026 | 48,71 | 48,81 | +0.02% |
| 20.09.2026 | 48,70 | 48,80 | 0% |
| 19.09.2026 | 48,70 | 48,80 | +0.08% |
| 18.09.2026 | 48,66 | 48,76 | +0.12% |
| 17.09.2026 | 48,60 | 48,70 | +0.06% |
| 16.09.2026 | 48,57 | 48,67 | 0% |
| 15.09.2026 | 48,57 | 48,67 | +0.06% |
| 14.09.2026 | 48,54 | 48,64 | +0.35% |
| 13.09.2026 | 48,37 | 48,47 | 0% |
| 12.09.2026 | 48,37 | 48,47 | -0.31% |
| 11.09.2026 | 48,52 | 48,62 | +0.19% |
| 10.09.2026 | 48,43 | 48,53 | +0.04% |
| 09.09.2026 | 48,41 | 48,51 | +0.04% |
| 08.09.2026 | 48,39 | 48,49 | +0.02% |
| 07.09.2026 | 48,38 | 48,48 | -0.02% |
| 06.09.2026 | 48,39 | 48,49 | -0.02% |
| 05.09.2026 | 48,40 | 48,50 | +0.06% |
| 04.09.2026 | 48,37 | 48,47 | +0.23% |
| 03.09.2026 | 48,26 | 48,36 | +0.08% |
| 02.09.2026 | 48,22 | 48,32 | 0% |
| 01.09.2026 | 48,22 | 48,32 | — |
🥇 14 Ayar Altın (XAU_14AYAR)
En yüksek: 3.937,67
En düşük: 3.740,37
Ortalama: 3.859,32
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 3.734,14 | 3.744,58 | +0.11% |
| 29.09.2026 | 3.736,04 | 3.740,37 | -2.38% |
| 28.09.2026 | 3.827,82 | 3.831,40 | +0.21% |
| 27.09.2026 | 3.819,87 | 3.823,45 | 0% |
| 26.09.2026 | 3.819,87 | 3.823,45 | +0.24% |
| 25.09.2026 | 3.810,70 | 3.814,28 | -0.47% |
| 24.09.2026 | 3.828,88 | 3.832,47 | -0.72% |
| 23.09.2026 | 3.856,68 | 3.860,27 | -0% |
| 22.09.2026 | 3.856,78 | 3.860,36 | -0.9% |
| 21.09.2026 | 3.891,04 | 3.895,43 | +0.52% |
| 20.09.2026 | 3.870,92 | 3.875,30 | 0% |
| 19.09.2026 | 3.870,92 | 3.875,30 | -0.3% |
| 18.09.2026 | 3.882,67 | 3.887,06 | +0.59% |
| 17.09.2026 | 3.860,74 | 3.864,32 | +1.06% |
| 16.09.2026 | 3.820,35 | 3.823,92 | +0.42% |
| 15.09.2026 | 3.804,23 | 3.807,80 | -1.42% |
| 14.09.2026 | 3.859,19 | 3.862,76 | -0.77% |
| 13.09.2026 | 3.886,54 | 3.892,90 | 0% |
| 12.09.2026 | 3.886,54 | 3.892,90 | +0.57% |
| 11.09.2026 | 3.867,11 | 3.870,68 | -0.92% |
| 10.09.2026 | 3.902,39 | 3.906,78 | +0.24% |
| 09.09.2026 | 3.893,92 | 3.897,50 | +0.24% |
| 08.09.2026 | 3.884,42 | 3.887,99 | -0.56% |
| 07.09.2026 | 3.905,39 | 3.909,78 | +0.44% |
| 06.09.2026 | 3.886,28 | 3.892,62 | 0% |
| 05.09.2026 | 3.886,28 | 3.892,62 | -1.14% |
| 04.09.2026 | 3.933,27 | 3.937,67 | +1.88% |
| 03.09.2026 | 3.860,67 | 3.865,04 | +0.78% |
| 02.09.2026 | 3.831,55 | 3.835,10 | -1.04% |
| 01.09.2026 | 3.871,10 | 3.875,47 | — |
🥇 Ata Altın (XAU_ATA)
En yüksek: 46.699,36
En düşük: 44.359,53
Ortalama: 45.770,18
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 43.237,43 | 44.409,46 | +0.11% |
| 29.09.2026 | 43.259,43 | 44.359,53 | -2.38% |
| 28.09.2026 | 44.322,12 | 45.439,10 | +0.21% |
| 27.09.2026 | 44.230,12 | 45.344,83 | 0% |
| 26.09.2026 | 44.230,12 | 45.344,83 | +0.24% |
| 25.09.2026 | 44.123,87 | 45.235,99 | -0.47% |
| 24.09.2026 | 44.334,45 | 45.451,71 | -0.72% |
| 23.09.2026 | 44.656,32 | 45.781,44 | -0% |
| 22.09.2026 | 44.657,41 | 45.782,50 | -0.9% |
| 21.09.2026 | 45.054,15 | 46.198,42 | +0.52% |
| 20.09.2026 | 44.821,22 | 45.959,73 | 0% |
| 19.09.2026 | 44.821,22 | 45.959,73 | -0.3% |
| 18.09.2026 | 44.957,27 | 46.099,14 | +0.59% |
| 17.09.2026 | 44.703,29 | 45.829,51 | +1.06% |
| 16.09.2026 | 44.235,61 | 45.350,37 | +0.42% |
| 15.09.2026 | 44.049,03 | 45.159,22 | -1.42% |
| 14.09.2026 | 44.685,32 | 45.810,99 | -0.77% |
| 13.09.2026 | 45.002,05 | 46.168,38 | 0% |
| 12.09.2026 | 45.002,05 | 46.168,38 | +0.57% |
| 11.09.2026 | 44.777,04 | 45.904,94 | -0.92% |
| 10.09.2026 | 45.185,59 | 46.333,03 | +0.24% |
| 09.09.2026 | 45.087,45 | 46.222,96 | +0.24% |
| 08.09.2026 | 44.977,50 | 46.110,24 | -0.56% |
| 07.09.2026 | 45.220,35 | 46.368,59 | +0.44% |
| 06.09.2026 | 44.999,06 | 46.165,08 | 0% |
| 05.09.2026 | 44.999,06 | 46.165,08 | -1.14% |
| 04.09.2026 | 45.543,15 | 46.699,36 | +1.88% |
| 03.09.2026 | 44.702,53 | 45.838,02 | +0.78% |
| 02.09.2026 | 44.365,30 | 45.482,98 | -1.04% |
| 01.09.2026 | 44.823,30 | 45.961,71 | — |
🥇 22 Ayar Bilezik (XAU_BILEZIK22)
En yüksek: 6.300,27
En düşük: 5.984,60
Ortalama: 6.174,91
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 5.974,63 | 5.991,34 | +0.11% |
| 29.09.2026 | 5.977,67 | 5.984,60 | -2.38% |
| 28.09.2026 | 6.124,51 | 6.130,25 | +0.21% |
| 27.09.2026 | 6.111,80 | 6.117,53 | 0% |
| 26.09.2026 | 6.111,80 | 6.117,53 | +0.24% |
| 25.09.2026 | 6.097,12 | 6.102,84 | -0.47% |
| 24.09.2026 | 6.126,21 | 6.131,95 | -0.72% |
| 23.09.2026 | 6.170,69 | 6.176,43 | -0% |
| 22.09.2026 | 6.170,84 | 6.176,57 | -0.9% |
| 21.09.2026 | 6.225,66 | 6.232,69 | +0.52% |
| 20.09.2026 | 6.193,48 | 6.200,48 | 0% |
| 19.09.2026 | 6.193,48 | 6.200,48 | -0.3% |
| 18.09.2026 | 6.212,28 | 6.219,29 | +0.59% |
| 17.09.2026 | 6.177,18 | 6.182,92 | +1.06% |
| 16.09.2026 | 6.112,56 | 6.118,27 | +0.42% |
| 15.09.2026 | 6.086,77 | 6.092,49 | -1.42% |
| 14.09.2026 | 6.174,70 | 6.180,42 | -0.77% |
| 13.09.2026 | 6.218,46 | 6.228,63 | 0% |
| 12.09.2026 | 6.218,46 | 6.228,63 | +0.57% |
| 11.09.2026 | 6.187,37 | 6.193,09 | -0.92% |
| 10.09.2026 | 6.243,83 | 6.250,85 | +0.24% |
| 09.09.2026 | 6.230,27 | 6.236,00 | +0.24% |
| 08.09.2026 | 6.215,07 | 6.220,79 | -0.56% |
| 07.09.2026 | 6.248,63 | 6.255,64 | +0.44% |
| 06.09.2026 | 6.218,05 | 6.228,19 | 0% |
| 05.09.2026 | 6.218,05 | 6.228,19 | -1.14% |
| 04.09.2026 | 6.293,24 | 6.300,27 | +1.88% |
| 03.09.2026 | 6.177,08 | 6.184,06 | +0.78% |
| 02.09.2026 | 6.130,48 | 6.136,17 | -1.04% |
| 01.09.2026 | 6.193,77 | 6.200,75 | — |
🥇 Çeyrek Altın (XAU_CEYREK)
En yüksek: 11.294,89
En düşük: 10.728,97
Ortalama: 11.070,15
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 10.481,80 | 10.741,05 | +0.11% |
| 29.09.2026 | 10.487,13 | 10.728,97 | -2.38% |
| 28.09.2026 | 10.744,76 | 10.990,08 | +0.21% |
| 27.09.2026 | 10.722,45 | 10.967,28 | 0% |
| 26.09.2026 | 10.722,45 | 10.967,28 | +0.24% |
| 25.09.2026 | 10.696,70 | 10.940,95 | -0.47% |
| 24.09.2026 | 10.747,75 | 10.993,13 | -0.72% |
| 23.09.2026 | 10.825,77 | 11.072,88 | -0% |
| 22.09.2026 | 10.826,04 | 11.073,13 | -0.9% |
| 21.09.2026 | 10.922,22 | 11.173,73 | +0.52% |
| 20.09.2026 | 10.865,75 | 11.116,00 | 0% |
| 19.09.2026 | 10.865,75 | 11.116,00 | -0.3% |
| 18.09.2026 | 10.898,73 | 11.149,72 | +0.59% |
| 17.09.2026 | 10.837,16 | 11.084,51 | +1.06% |
| 16.09.2026 | 10.723,78 | 10.968,62 | +0.42% |
| 15.09.2026 | 10.678,55 | 10.922,39 | -1.42% |
| 14.09.2026 | 10.832,80 | 11.080,03 | -0.77% |
| 13.09.2026 | 10.909,59 | 11.166,46 | 0% |
| 12.09.2026 | 10.909,59 | 11.166,46 | +0.57% |
| 11.09.2026 | 10.855,04 | 11.102,75 | -0.92% |
| 10.09.2026 | 10.954,08 | 11.206,29 | +0.24% |
| 09.09.2026 | 10.930,29 | 11.179,67 | +0.24% |
| 08.09.2026 | 10.903,64 | 11.152,40 | -0.56% |
| 07.09.2026 | 10.962,51 | 11.214,89 | +0.44% |
| 06.09.2026 | 10.908,86 | 11.165,67 | 0% |
| 05.09.2026 | 10.908,86 | 11.165,67 | -1.14% |
| 04.09.2026 | 11.040,76 | 11.294,89 | +1.88% |
| 03.09.2026 | 10.836,98 | 11.086,56 | +0.78% |
| 02.09.2026 | 10.755,22 | 11.000,69 | -1.04% |
| 01.09.2026 | 10.866,25 | 11.116,48 | — |
🥇 Cumhuriyet Altını (XAU_CUMHURIYET)
En yüksek: 46.628,00
En düşük: 44.159,00
Ortalama: 45.552,93
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 43.525,00 | 44.179,00 | +0.05% |
| 29.09.2026 | 43.505,00 | 44.159,00 | -2.17% |
| 28.09.2026 | 44.465,00 | 45.137,00 | -0.33% |
| 27.09.2026 | 44.615,00 | 45.287,00 | 0% |
| 26.09.2026 | 44.615,00 | 45.287,00 | +0.33% |
| 25.09.2026 | 44.465,00 | 45.137,00 | -0.17% |
| 24.09.2026 | 44.540,00 | 45.213,00 | -0.79% |
| 23.09.2026 | 44.876,00 | 45.574,00 | +0.04% |
| 22.09.2026 | 44.856,00 | 45.554,00 | -0.82% |
| 21.09.2026 | 45.246,00 | 45.930,00 | +0.06% |
| 20.09.2026 | 45.218,00 | 45.902,00 | 0% |
| 19.09.2026 | 45.218,00 | 45.902,00 | +0.16% |
| 18.09.2026 | 45.154,00 | 45.828,00 | +0.5% |
| 17.09.2026 | 44.921,00 | 45.600,00 | +1.09% |
| 16.09.2026 | 44.436,00 | 45.107,00 | +0.39% |
| 15.09.2026 | 44.261,00 | 44.931,00 | -1.47% |
| 14.09.2026 | 44.900,00 | 45.600,00 | -0.69% |
| 13.09.2026 | 45.238,00 | 45.915,00 | 0% |
| 12.09.2026 | 45.238,00 | 45.915,00 | +0.38% |
| 11.09.2026 | 45.064,00 | 45.740,00 | -0.73% |
| 10.09.2026 | 45.388,00 | 46.076,00 | +0.12% |
| 09.09.2026 | 45.337,00 | 46.023,00 | +0.39% |
| 08.09.2026 | 45.161,00 | 45.842,00 | -0.04% |
| 07.09.2026 | 45.176,00 | 45.861,00 | -0.22% |
| 06.09.2026 | 45.276,00 | 45.961,00 | 0% |
| 05.09.2026 | 45.276,00 | 45.961,00 | -1.43% |
| 04.09.2026 | 45.834,00 | 46.628,00 | +3.33% |
| 03.09.2026 | 44.452,00 | 45.124,00 | -0.29% |
| 02.09.2026 | 44.581,00 | 45.255,00 | -1.53% |
| 01.09.2026 | 45.276,00 | 45.960,00 | — |
🥇 Gram Altın (XAU_GRAM)
En yüksek: 6.967,71
En düşük: 6.498,04
Ortalama: 6.788,15
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 6.582,53 | 6.583,29 | +1.31% |
| 29.09.2026 | 6.497,12 | 6.498,04 | -3.15% |
| 28.09.2026 | 6.708,23 | 6.709,04 | -0.47% |
| 27.09.2026 | 6.739,97 | 6.740,80 | 0% |
| 26.09.2026 | 6.739,97 | 6.740,80 | +0.3% |
| 25.09.2026 | 6.720,01 | 6.720,86 | -0.25% |
| 24.09.2026 | 6.736,62 | 6.737,46 | -1.64% |
| 23.09.2026 | 6.849,07 | 6.849,94 | +0.25% |
| 22.09.2026 | 6.831,78 | 6.832,68 | -0.41% |
| 21.09.2026 | 6.860,03 | 6.860,79 | -0.07% |
| 20.09.2026 | 6.865,06 | 6.865,89 | 0% |
| 19.09.2026 | 6.865,06 | 6.865,89 | +0.8% |
| 18.09.2026 | 6.810,16 | 6.811,09 | +1.84% |
| 17.09.2026 | 6.687,22 | 6.687,99 | -0.44% |
| 16.09.2026 | 6.716,61 | 6.717,55 | +0.01% |
| 15.09.2026 | 6.715,95 | 6.716,87 | -0.93% |
| 14.09.2026 | 6.778,85 | 6.779,66 | -0.08% |
| 13.09.2026 | 6.784,07 | 6.784,88 | 0% |
| 12.09.2026 | 6.784,07 | 6.784,88 | +0.61% |
| 11.09.2026 | 6.742,61 | 6.743,58 | -1.75% |
| 10.09.2026 | 6.862,51 | 6.863,37 | +1.2% |
| 09.09.2026 | 6.781,05 | 6.781,99 | -1.24% |
| 08.09.2026 | 6.866,41 | 6.867,39 | -0.46% |
| 07.09.2026 | 6.898,29 | 6.899,11 | 0% |
| 06.09.2026 | 6.898,04 | 6.898,85 | 0% |
| 05.09.2026 | 6.898,04 | 6.898,85 | -0.99% |
| 04.09.2026 | 6.966,88 | 6.967,71 | +2.29% |
| 03.09.2026 | 6.810,83 | 6.811,68 | +1.37% |
| 02.09.2026 | 6.718,56 | 6.719,43 | -2.68% |
| 01.09.2026 | 6.903,27 | 6.904,15 | — |
🥇 Ons Altın (XAU_ONS)
En yüksek: 4.474,26
En düşük: 4.124,33
Ortalama: 4.339,78
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 4.177,41 | 4.177,89 | +1.3% |
| 29.09.2026 | 4.123,75 | 4.124,33 | -3.2% |
| 28.09.2026 | 4.260,04 | 4.260,56 | -0.57% |
| 27.09.2026 | 4.284,37 | 4.284,90 | 0% |
| 26.09.2026 | 4.284,37 | 4.284,90 | +0.32% |
| 25.09.2026 | 4.270,70 | 4.271,24 | -0.43% |
| 24.09.2026 | 4.288,95 | 4.289,49 | -1.69% |
| 23.09.2026 | 4.362,83 | 4.363,38 | +0.24% |
| 22.09.2026 | 4.352,48 | 4.353,05 | -0.5% |
| 21.09.2026 | 4.374,42 | 4.374,90 | -0.09% |
| 20.09.2026 | 4.378,13 | 4.378,66 | 0% |
| 19.09.2026 | 4.378,13 | 4.378,66 | +0.78% |
| 18.09.2026 | 4.344,37 | 4.344,96 | +1.67% |
| 17.09.2026 | 4.273,05 | 4.273,54 | -0.5% |
| 16.09.2026 | 4.294,53 | 4.295,13 | -0.02% |
| 15.09.2026 | 4.295,41 | 4.296,00 | -0.96% |
| 14.09.2026 | 4.336,95 | 4.337,47 | -0.26% |
| 13.09.2026 | 4.348,44 | 4.348,96 | 0% |
| 12.09.2026 | 4.348,44 | 4.348,96 | +0.76% |
| 11.09.2026 | 4.315,69 | 4.316,31 | -1.94% |
| 10.09.2026 | 4.401,06 | 4.401,61 | +1.14% |
| 09.09.2026 | 4.351,60 | 4.352,20 | -1.28% |
| 08.09.2026 | 4.408,01 | 4.408,64 | -0.51% |
| 07.09.2026 | 4.430,57 | 4.431,10 | +0.02% |
| 06.09.2026 | 4.429,67 | 4.430,19 | 0% |
| 05.09.2026 | 4.429,67 | 4.430,19 | -0.98% |
| 04.09.2026 | 4.473,73 | 4.474,26 | +2.03% |
| 03.09.2026 | 4.384,70 | 4.385,23 | +1.31% |
| 02.09.2026 | 4.327,84 | 4.328,40 | -2.69% |
| 01.09.2026 | 4.447,66 | 4.448,23 | — |
🥇 Tam Altın (XAU_TAM)
En yüksek: 45.041,39
En düşük: 42.784,63
Ortalama: 44.145,20
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 41.927,21 | 42.832,79 | +0.11% |
| 29.09.2026 | 41.948,54 | 42.784,63 | -2.38% |
| 28.09.2026 | 42.979,03 | 43.825,88 | +0.21% |
| 27.09.2026 | 42.889,81 | 43.734,95 | 0% |
| 26.09.2026 | 42.889,81 | 43.734,95 | +0.24% |
| 25.09.2026 | 42.786,78 | 43.629,98 | -0.47% |
| 24.09.2026 | 42.990,98 | 43.838,04 | -0.72% |
| 23.09.2026 | 43.303,10 | 44.156,06 | -0% |
| 22.09.2026 | 43.304,16 | 44.157,08 | -0.9% |
| 21.09.2026 | 43.688,88 | 44.558,24 | +0.52% |
| 20.09.2026 | 43.463,00 | 44.328,02 | 0% |
| 19.09.2026 | 43.463,00 | 44.328,02 | -0.3% |
| 18.09.2026 | 43.594,92 | 44.462,49 | +0.59% |
| 17.09.2026 | 43.348,64 | 44.202,43 | +1.06% |
| 16.09.2026 | 42.895,14 | 43.740,29 | +0.42% |
| 15.09.2026 | 42.714,21 | 43.555,93 | -1.42% |
| 14.09.2026 | 43.331,22 | 44.184,57 | -0.77% |
| 13.09.2026 | 43.638,35 | 44.529,27 | 0% |
| 12.09.2026 | 43.638,35 | 44.529,27 | +0.57% |
| 11.09.2026 | 43.420,16 | 44.275,17 | -0.92% |
| 10.09.2026 | 43.816,33 | 44.688,07 | +0.24% |
| 09.09.2026 | 43.721,16 | 44.581,91 | +0.24% |
| 08.09.2026 | 43.614,55 | 44.473,19 | -0.56% |
| 07.09.2026 | 43.850,04 | 44.722,37 | +0.44% |
| 06.09.2026 | 43.635,46 | 44.526,08 | 0% |
| 05.09.2026 | 43.635,46 | 44.526,08 | -1.14% |
| 04.09.2026 | 44.163,05 | 45.041,39 | +1.88% |
| 03.09.2026 | 43.347,91 | 44.210,63 | +0.78% |
| 02.09.2026 | 43.020,90 | 43.868,20 | -1.04% |
| 01.09.2026 | 43.465,02 | 44.329,94 | — |
🥇 Yarım Altın (XAU_YARIM)
En yüksek: 22.589,78
En düşük: 21.457,94
Ortalama: 22.140,31
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 20.898,09 | 21.482,09 | +0.11% |
| 29.09.2026 | 20.908,72 | 21.457,94 | -2.38% |
| 28.09.2026 | 21.422,36 | 21.980,16 | +0.21% |
| 27.09.2026 | 21.377,89 | 21.934,56 | 0% |
| 26.09.2026 | 21.377,89 | 21.934,56 | +0.24% |
| 25.09.2026 | 21.326,54 | 21.881,90 | -0.47% |
| 24.09.2026 | 21.428,32 | 21.986,26 | -0.72% |
| 23.09.2026 | 21.583,89 | 22.145,75 | -0% |
| 22.09.2026 | 21.584,42 | 22.146,27 | -0.9% |
| 21.09.2026 | 21.776,17 | 22.347,46 | +0.52% |
| 20.09.2026 | 21.663,59 | 22.232,00 | 0% |
| 19.09.2026 | 21.663,59 | 22.232,00 | -0.3% |
| 18.09.2026 | 21.729,35 | 22.299,44 | +0.59% |
| 17.09.2026 | 21.606,59 | 22.169,01 | +1.06% |
| 16.09.2026 | 21.380,54 | 21.937,23 | +0.42% |
| 15.09.2026 | 21.290,36 | 21.844,77 | -1.42% |
| 14.09.2026 | 21.597,90 | 22.160,05 | -0.77% |
| 13.09.2026 | 21.750,99 | 22.332,93 | 0% |
| 12.09.2026 | 21.750,99 | 22.332,93 | +0.57% |
| 11.09.2026 | 21.642,24 | 22.205,49 | -0.92% |
| 10.09.2026 | 21.839,70 | 22.412,58 | +0.24% |
| 09.09.2026 | 21.792,27 | 22.359,33 | +0.24% |
| 08.09.2026 | 21.739,13 | 22.304,80 | -0.56% |
| 07.09.2026 | 21.856,50 | 22.429,78 | +0.44% |
| 06.09.2026 | 21.749,55 | 22.331,33 | 0% |
| 05.09.2026 | 21.749,55 | 22.331,33 | -1.14% |
| 04.09.2026 | 22.012,52 | 22.589,78 | +1.88% |
| 03.09.2026 | 21.606,22 | 22.173,12 | +0.78% |
| 02.09.2026 | 21.443,23 | 22.001,38 | -1.04% |
| 01.09.2026 | 21.664,59 | 22.232,96 | — |
Ripple (XRP)
En yüksek: 77,06
En düşük: 62,58
Ortalama: 69,22
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2026 | 73,58 | 73,72 | +0.67% |
| 29.09.2026 | 73,09 | 73,23 | -0.97% |
| 28.09.2026 | 73,81 | 73,95 | -0.91% |
| 27.09.2026 | 74,49 | 74,63 | -3.01% |
| 26.09.2026 | 76,79 | 76,95 | +2.43% |
| 25.09.2026 | 74,98 | 75,13 | +2.21% |
| 24.09.2026 | 73,36 | 73,50 | -4.61% |
| 23.09.2026 | 76,90 | 77,06 | +1.62% |
| 22.09.2026 | 75,67 | 75,83 | +10.18% |
| 21.09.2026 | 68,68 | 68,82 | -0.48% |
| 20.09.2026 | 69,01 | 69,15 | +1.5% |
| 19.09.2026 | 67,99 | 68,13 | +7.93% |
| 18.09.2026 | 63,00 | 63,12 | +0.86% |
| 17.09.2026 | 62,46 | 62,58 | -0.22% |
| 16.09.2026 | 62,60 | 62,72 | -10.34% |
| 15.09.2026 | 69,82 | 69,96 | +7.29% |
| 14.09.2026 | 65,07 | 65,21 | -1.35% |
| 13.09.2026 | 65,96 | 66,10 | +1.06% |
| 12.09.2026 | 65,27 | 65,41 | -0.05% |
| 11.09.2026 | 65,30 | 65,44 | -2.68% |
| 10.09.2026 | 67,10 | 67,24 | -2.27% |
| 09.09.2026 | 68,66 | 68,80 | +2.12% |
| 08.09.2026 | 67,23 | 67,37 | -2.12% |
| 07.09.2026 | 68,69 | 68,83 | +0.29% |
| 06.09.2026 | 68,49 | 68,63 | +1.5% |
| 05.09.2026 | 67,48 | 67,62 | -4.03% |
| 04.09.2026 | 70,32 | 70,46 | +8.24% |
| 03.09.2026 | 64,97 | 65,10 | +0.03% |
| 02.09.2026 | 64,95 | 65,08 | -2.48% |
| 01.09.2026 | 66,59 | 66,73 | — |
Eylül 2026 Kur Arşivi Hakkında
Bu sayfada Eylül 2026 dönemine ait günlük Merkez Bankası döviz kurlarını bulabilirsiniz. Tablolar USD (Dolar), EUR (Euro), GBP (Sterlin), altın ve diğer para birimlerinin alış/satış kurlarını kapsamaktadır. Tüm veriler TCMB (Türkiye Cumhuriyet Merkez Bankası) resmi XML kaynağından alınmaktadır.