Aylık kur arşivi
Ekim 2026 Döviz Kurları
TCMB resmi döviz ve altın kurları — Ekim 2026 arşivi
Cardano (ADA)
En yüksek: 13,39
En düşük: 9,59
Ortalama: 11,36
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 9,70 | 9,72 | +1.36% |
| 30.10.2026 | 9,57 | 9,59 | -6.63% |
| 29.10.2026 | 10,25 | 10,27 | +0.39% |
| 28.10.2026 | 10,21 | 10,23 | +0.2% |
| 27.10.2026 | 10,19 | 10,21 | -0.2% |
| 26.10.2026 | 10,21 | 10,23 | -0.29% |
| 25.10.2026 | 10,24 | 10,26 | -1.06% |
| 24.10.2026 | 10,35 | 10,37 | -1.52% |
| 23.10.2026 | 10,51 | 10,53 | -6.41% |
| 22.10.2026 | 11,23 | 11,25 | +1.17% |
| 21.10.2026 | 11,10 | 11,12 | +2.68% |
| 20.10.2026 | 10,81 | 10,83 | -0.37% |
| 19.10.2026 | 10,85 | 10,87 | 0% |
| 18.10.2026 | 10,85 | 10,87 | -2.95% |
| 17.10.2026 | 11,18 | 11,20 | -2.1% |
| 16.10.2026 | 11,42 | 11,44 | +0.88% |
| 15.10.2026 | 11,32 | 11,34 | -3% |
| 14.10.2026 | 11,67 | 11,69 | -0.43% |
| 13.10.2026 | 11,72 | 11,74 | -5.56% |
| 12.10.2026 | 12,41 | 12,43 | +0.65% |
| 11.10.2026 | 12,33 | 12,35 | +3.7% |
| 10.10.2026 | 11,89 | 11,91 | +2.85% |
| 09.10.2026 | 11,56 | 11,58 | -7.37% |
| 08.10.2026 | 12,48 | 12,50 | -5.09% |
| 07.10.2026 | 13,15 | 13,17 | -1.64% |
| 06.10.2026 | 13,37 | 13,39 | +4.21% |
| 05.10.2026 | 12,83 | 12,85 | +6.73% |
| 04.10.2026 | 12,02 | 12,04 | +1.09% |
| 03.10.2026 | 11,89 | 11,91 | -1.33% |
| 02.10.2026 | 12,05 | 12,07 | -0.74% |
| 01.10.2026 | 12,14 | 12,16 | — |
Avustralya Doları (AUD)
En yüksek: 35,14
En düşük: 34,13
Ortalama: 34,59
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 34,91 | 35,14 | +0.22% |
| 30.10.2026 | 34,83 | 35,06 | 0% |
| 29.10.2026 | 34,83 | 35,06 | 0% |
| 28.10.2026 | 34,83 | 35,06 | -0.01% |
| 27.10.2026 | 34,84 | 35,06 | +0.38% |
| 26.10.2026 | 34,70 | 34,93 | 0% |
| 25.10.2026 | 34,70 | 34,93 | 0% |
| 24.10.2026 | 34,70 | 34,93 | +0.13% |
| 23.10.2026 | 34,66 | 34,89 | -0.15% |
| 22.10.2026 | 34,71 | 34,94 | +0.57% |
| 21.10.2026 | 34,52 | 34,74 | +0.2% |
| 20.10.2026 | 34,45 | 34,67 | +0.53% |
| 19.10.2026 | 34,26 | 34,49 | 0% |
| 18.10.2026 | 34,26 | 34,49 | 0% |
| 17.10.2026 | 34,26 | 34,49 | +0.53% |
| 16.10.2026 | 34,08 | 34,31 | -1.12% |
| 15.10.2026 | 34,47 | 34,69 | +0.58% |
| 14.10.2026 | 34,27 | 34,49 | +0.02% |
| 13.10.2026 | 34,26 | 34,49 | +0.16% |
| 12.10.2026 | 34,21 | 34,43 | 0% |
| 11.10.2026 | 34,21 | 34,43 | 0% |
| 10.10.2026 | 34,21 | 34,43 | +0.44% |
| 09.10.2026 | 34,06 | 34,28 | -0.2% |
| 08.10.2026 | 34,13 | 34,35 | -0.08% |
| 07.10.2026 | 34,15 | 34,37 | +0.26% |
| 06.10.2026 | 34,06 | 34,29 | +0.46% |
| 05.10.2026 | 33,91 | 34,13 | 0% |
| 04.10.2026 | 33,91 | 34,13 | 0% |
| 03.10.2026 | 33,91 | 34,13 | -0.01% |
| 02.10.2026 | 33,91 | 34,13 | -0.37% |
| 01.10.2026 | 34,03 | 34,26 | — |
Avalanche (AVAX)
En yüksek: 571,24
En düşük: 416,30
Ortalama: 493,30
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 423,07 | 423,91 | +1.83% |
| 30.10.2026 | 415,46 | 416,30 | -7.28% |
| 29.10.2026 | 448,06 | 448,96 | +1.02% |
| 28.10.2026 | 443,56 | 444,44 | +0.35% |
| 27.10.2026 | 442,01 | 442,89 | -0.7% |
| 26.10.2026 | 445,12 | 446,02 | +0.45% |
| 25.10.2026 | 443,15 | 444,03 | +0.06% |
| 24.10.2026 | 442,87 | 443,75 | -2% |
| 23.10.2026 | 451,92 | 452,82 | -6.19% |
| 22.10.2026 | 481,74 | 482,70 | -0.6% |
| 21.10.2026 | 484,65 | 485,63 | +1.83% |
| 20.10.2026 | 475,92 | 476,88 | -0.52% |
| 19.10.2026 | 478,42 | 479,38 | -0.8% |
| 18.10.2026 | 482,27 | 483,23 | -2.23% |
| 17.10.2026 | 493,25 | 494,23 | -0.71% |
| 16.10.2026 | 496,79 | 497,79 | +0.47% |
| 15.10.2026 | 494,48 | 495,47 | -2.42% |
| 14.10.2026 | 506,75 | 507,77 | -0.47% |
| 13.10.2026 | 509,12 | 510,14 | -5.27% |
| 12.10.2026 | 537,45 | 538,53 | +5.38% |
| 11.10.2026 | 510,02 | 511,04 | +0.11% |
| 10.10.2026 | 509,45 | 510,47 | +2.01% |
| 09.10.2026 | 499,39 | 500,39 | -8.29% |
| 08.10.2026 | 544,51 | 545,61 | -4.49% |
| 07.10.2026 | 570,10 | 571,24 | +5.16% |
| 06.10.2026 | 542,11 | 543,19 | -0.49% |
| 05.10.2026 | 544,77 | 545,87 | -0.02% |
| 04.10.2026 | 544,90 | 546,00 | +3.49% |
| 03.10.2026 | 526,51 | 527,57 | -2.03% |
| 02.10.2026 | 537,41 | 538,49 | +0.14% |
| 01.10.2026 | 536,64 | 537,72 | — |
BNB (BNB)
En yüksek: 39.083,04
En düşük: 34.956,92
Ortalama: 36.916,52
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 34.887,08 | 34.956,92 | -0.62% |
| 30.10.2026 | 35.105,86 | 35.176,14 | -6.75% |
| 29.10.2026 | 37.648,31 | 37.723,69 | +1.63% |
| 28.10.2026 | 37.044,92 | 37.119,08 | +0.52% |
| 27.10.2026 | 36.853,11 | 36.926,89 | +0.06% |
| 26.10.2026 | 36.831,13 | 36.904,87 | +0.84% |
| 25.10.2026 | 36.524,44 | 36.597,56 | +0.08% |
| 24.10.2026 | 36.494,47 | 36.567,53 | +0.63% |
| 23.10.2026 | 36.266,70 | 36.339,30 | -2.22% |
| 22.10.2026 | 37.088,87 | 37.163,13 | +0.92% |
| 21.10.2026 | 36.751,21 | 36.824,79 | +1.51% |
| 20.10.2026 | 36.204,76 | 36.277,24 | +1.69% |
| 19.10.2026 | 35.604,36 | 35.675,64 | +0.5% |
| 18.10.2026 | 35.427,54 | 35.498,46 | -0.76% |
| 17.10.2026 | 35.699,27 | 35.770,74 | -1.07% |
| 16.10.2026 | 36.084,88 | 36.157,12 | +0.23% |
| 15.10.2026 | 36.001,96 | 36.074,04 | -1.73% |
| 14.10.2026 | 36.636,33 | 36.709,67 | +0.39% |
| 13.10.2026 | 36.493,47 | 36.566,53 | -1.62% |
| 12.10.2026 | 37.094,87 | 37.169,13 | +0.54% |
| 11.10.2026 | 36.895,07 | 36.968,93 | +1.08% |
| 10.10.2026 | 36.499,46 | 36.572,54 | +0.59% |
| 09.10.2026 | 36.285,68 | 36.358,32 | -4.27% |
| 08.10.2026 | 37.905,06 | 37.980,94 | -1.04% |
| 07.10.2026 | 38.301,66 | 38.378,34 | -0.98% |
| 06.10.2026 | 38.679,28 | 38.756,72 | -0.83% |
| 05.10.2026 | 39.004,96 | 39.083,04 | +0.65% |
| 04.10.2026 | 38.754,21 | 38.831,79 | +3.03% |
| 03.10.2026 | 37.614,35 | 37.689,65 | -0.48% |
| 02.10.2026 | 37.796,17 | 37.871,83 | +0.4% |
| 01.10.2026 | 37.646,32 | 37.721,68 | — |
Bitcoin (BTC)
En yüksek: 4.246.332,09
En düşük: 3.843.142,30
Ortalama: 4.079.356,31
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 3.835.463,70 | 3.843.142,30 | -2.48% |
| 30.10.2026 | 3.933.079,98 | 3.940.954,02 | -2.73% |
| 29.10.2026 | 4.043.421,53 | 4.051.516,47 | +0.57% |
| 28.10.2026 | 4.020.649,33 | 4.028.698,67 | +1.2% |
| 27.10.2026 | 3.973.023,00 | 3.980.977,00 | -0.68% |
| 26.10.2026 | 4.000.039,96 | 4.008.048,04 | +0.02% |
| 25.10.2026 | 3.999.095,90 | 4.007.102,10 | -0.21% |
| 24.10.2026 | 4.007.623,37 | 4.015.646,64 | -0.69% |
| 23.10.2026 | 4.035.607,35 | 4.043.686,65 | -3.62% |
| 22.10.2026 | 4.187.158,65 | 4.195.541,35 | +1.85% |
| 21.10.2026 | 4.110.938,95 | 4.119.169,05 | +1.21% |
| 20.10.2026 | 4.061.683,25 | 4.069.814,75 | +0.47% |
| 19.10.2026 | 4.042.873,08 | 4.050.966,92 | +0.49% |
| 18.10.2026 | 4.023.149,82 | 4.031.204,18 | -0.46% |
| 17.10.2026 | 4.041.760,19 | 4.049.851,81 | -0.87% |
| 16.10.2026 | 4.077.055,86 | 4.085.218,14 | +1.23% |
| 15.10.2026 | 4.027.449,52 | 4.035.512,48 | -2.17% |
| 14.10.2026 | 4.116.742,14 | 4.124.983,86 | +1.34% |
| 13.10.2026 | 4.062.387,55 | 4.070.520,45 | -1.4% |
| 12.10.2026 | 4.119.862,01 | 4.128.109,99 | +0.96% |
| 11.10.2026 | 4.080.553,36 | 4.088.722,64 | +0.41% |
| 10.10.2026 | 4.063.755,18 | 4.071.890,82 | +0.8% |
| 09.10.2026 | 4.031.632,33 | 4.039.703,67 | -1.41% |
| 08.10.2026 | 4.089.390,52 | 4.097.577,48 | -2.74% |
| 07.10.2026 | 4.204.764,03 | 4.213.181,97 | -0.29% |
| 06.10.2026 | 4.217.146,63 | 4.225.589,37 | -0.49% |
| 05.10.2026 | 4.237.847,91 | 4.246.332,09 | +1.84% |
| 04.10.2026 | 4.161.429,41 | 4.169.760,60 | +0.32% |
| 03.10.2026 | 4.148.313,53 | 4.156.618,47 | -0.14% |
| 02.10.2026 | 4.154.194,65 | 4.162.511,35 | +1.34% |
| 01.10.2026 | 4.099.285,61 | 4.107.492,39 | — |
Kanada Doları (CAD)
En yüksek: 35,76
En düşük: 34,47
Ortalama: 34,98
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 35,60 | 35,76 | +0.56% |
| 30.10.2026 | 35,40 | 35,56 | 0% |
| 29.10.2026 | 35,40 | 35,56 | 0% |
| 28.10.2026 | 35,40 | 35,56 | +0.03% |
| 27.10.2026 | 35,39 | 35,55 | +0.17% |
| 26.10.2026 | 35,33 | 35,49 | 0% |
| 25.10.2026 | 35,33 | 35,49 | 0% |
| 24.10.2026 | 35,33 | 35,49 | +0.16% |
| 23.10.2026 | 35,28 | 35,44 | +0.25% |
| 22.10.2026 | 35,19 | 35,35 | +0.11% |
| 21.10.2026 | 35,15 | 35,31 | +0.26% |
| 20.10.2026 | 35,06 | 35,21 | +0.71% |
| 19.10.2026 | 34,81 | 34,96 | 0% |
| 18.10.2026 | 34,81 | 34,96 | 0% |
| 17.10.2026 | 34,81 | 34,96 | +0.38% |
| 16.10.2026 | 34,68 | 34,83 | +0.1% |
| 15.10.2026 | 34,64 | 34,80 | +0.37% |
| 14.10.2026 | 34,51 | 34,67 | +0.08% |
| 13.10.2026 | 34,49 | 34,64 | +0.01% |
| 12.10.2026 | 34,48 | 34,64 | 0% |
| 11.10.2026 | 34,48 | 34,64 | 0% |
| 10.10.2026 | 34,48 | 34,64 | +0.23% |
| 09.10.2026 | 34,40 | 34,56 | -0.19% |
| 08.10.2026 | 34,47 | 34,63 | +0.33% |
| 07.10.2026 | 34,36 | 34,51 | -0.06% |
| 06.10.2026 | 34,38 | 34,53 | +0.05% |
| 05.10.2026 | 34,36 | 34,52 | 0% |
| 04.10.2026 | 34,36 | 34,52 | 0% |
| 03.10.2026 | 34,36 | 34,52 | +0.14% |
| 02.10.2026 | 34,31 | 34,47 | -0.4% |
| 01.10.2026 | 34,45 | 34,61 | — |
İsviçre Frangı (CHF)
En yüksek: 60,83
En düşük: 58,81
Ortalama: 59,81
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 60,44 | 60,83 | +0.97% |
| 30.10.2026 | 59,86 | 60,25 | 0% |
| 29.10.2026 | 59,86 | 60,25 | 0% |
| 28.10.2026 | 59,86 | 60,25 | -0.28% |
| 27.10.2026 | 60,03 | 60,41 | -0.07% |
| 26.10.2026 | 60,07 | 60,46 | 0% |
| 25.10.2026 | 60,07 | 60,46 | 0% |
| 24.10.2026 | 60,07 | 60,46 | -0.23% |
| 23.10.2026 | 60,21 | 60,60 | +0.55% |
| 22.10.2026 | 59,88 | 60,27 | +0.02% |
| 21.10.2026 | 59,87 | 60,26 | +0.07% |
| 20.10.2026 | 59,83 | 60,22 | +0.14% |
| 19.10.2026 | 59,75 | 60,14 | 0% |
| 18.10.2026 | 59,75 | 60,14 | 0% |
| 17.10.2026 | 59,75 | 60,14 | +0.77% |
| 16.10.2026 | 59,29 | 59,67 | +0.43% |
| 15.10.2026 | 59,04 | 59,42 | +0.01% |
| 14.10.2026 | 59,04 | 59,41 | +0.01% |
| 13.10.2026 | 59,03 | 59,41 | +0.07% |
| 12.10.2026 | 58,99 | 59,37 | 0% |
| 11.10.2026 | 58,99 | 59,37 | 0% |
| 10.10.2026 | 58,99 | 59,37 | +0.32% |
| 09.10.2026 | 58,80 | 59,18 | -0.06% |
| 08.10.2026 | 58,84 | 59,21 | -0.11% |
| 07.10.2026 | 58,90 | 59,28 | -0.18% |
| 06.10.2026 | 59,01 | 59,39 | -0% |
| 05.10.2026 | 59,01 | 59,39 | 0% |
| 04.10.2026 | 59,01 | 59,39 | 0% |
| 03.10.2026 | 59,01 | 59,39 | +0.98% |
| 02.10.2026 | 58,44 | 58,81 | -0.22% |
| 01.10.2026 | 58,56 | 58,94 | — |
Danimarka Kronu (DKK)
En yüksek: 7,48
En düşük: 7,38
Ortalama: 7,43
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 7,44 | 7,48 | +0.54% |
| 30.10.2026 | 7,40 | 7,44 | 0% |
| 29.10.2026 | 7,40 | 7,44 | 0% |
| 28.10.2026 | 7,40 | 7,44 | -0.41% |
| 27.10.2026 | 7,43 | 7,47 | +0.28% |
| 26.10.2026 | 7,41 | 7,45 | 0% |
| 25.10.2026 | 7,41 | 7,45 | 0% |
| 24.10.2026 | 7,41 | 7,45 | -0.19% |
| 23.10.2026 | 7,43 | 7,46 | +0.04% |
| 22.10.2026 | 7,42 | 7,46 | +0.11% |
| 21.10.2026 | 7,42 | 7,45 | +0.1% |
| 20.10.2026 | 7,41 | 7,45 | -0.09% |
| 19.10.2026 | 7,42 | 7,45 | 0% |
| 18.10.2026 | 7,42 | 7,45 | 0% |
| 17.10.2026 | 7,42 | 7,45 | +0.37% |
| 16.10.2026 | 7,39 | 7,42 | +0.2% |
| 15.10.2026 | 7,37 | 7,41 | +0.17% |
| 14.10.2026 | 7,36 | 7,40 | 0% |
| 13.10.2026 | 7,36 | 7,40 | 0% |
| 12.10.2026 | 7,36 | 7,40 | 0% |
| 11.10.2026 | 7,36 | 7,40 | 0% |
| 10.10.2026 | 7,36 | 7,40 | +0.27% |
| 09.10.2026 | 7,34 | 7,38 | -0.06% |
| 08.10.2026 | 7,35 | 7,38 | -0.36% |
| 07.10.2026 | 7,37 | 7,41 | +0.37% |
| 06.10.2026 | 7,34 | 7,38 | -0.18% |
| 05.10.2026 | 7,36 | 7,39 | 0% |
| 04.10.2026 | 7,36 | 7,39 | 0% |
| 03.10.2026 | 7,36 | 7,39 | -0.38% |
| 02.10.2026 | 7,39 | 7,42 | -0.47% |
| 01.10.2026 | 7,42 | 7,46 | — |
Dogecoin (DOGE)
En yüksek: 4,74
En düşük: 3,78
Ortalama: 4,16
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 3,78 | 3,78 | -0.26% |
| 30.10.2026 | 3,79 | 3,79 | -4.77% |
| 29.10.2026 | 3,98 | 3,98 | +1.53% |
| 28.10.2026 | 3,92 | 3,92 | +2.08% |
| 27.10.2026 | 3,84 | 3,84 | 0% |
| 26.10.2026 | 3,84 | 3,84 | 0% |
| 25.10.2026 | 3,84 | 3,84 | -0.78% |
| 24.10.2026 | 3,87 | 3,87 | -1.02% |
| 23.10.2026 | 3,91 | 3,91 | -4.17% |
| 22.10.2026 | 4,08 | 4,08 | +0.25% |
| 21.10.2026 | 4,07 | 4,07 | +3.04% |
| 20.10.2026 | 3,95 | 3,95 | +0.77% |
| 19.10.2026 | 3,92 | 3,92 | 0% |
| 18.10.2026 | 3,92 | 3,92 | -2% |
| 17.10.2026 | 4,00 | 4,00 | -0.74% |
| 16.10.2026 | 4,03 | 4,03 | -0.5% |
| 15.10.2026 | 4,05 | 4,05 | -3.11% |
| 14.10.2026 | 4,18 | 4,18 | +1.21% |
| 13.10.2026 | 4,13 | 4,13 | -3.28% |
| 12.10.2026 | 4,27 | 4,27 | +1.19% |
| 11.10.2026 | 4,22 | 4,22 | +0.24% |
| 10.10.2026 | 4,21 | 4,21 | +1.2% |
| 09.10.2026 | 4,16 | 4,16 | -4.81% |
| 08.10.2026 | 4,37 | 4,37 | -4.79% |
| 07.10.2026 | 4,59 | 4,59 | -2.34% |
| 06.10.2026 | 4,70 | 4,70 | -0.84% |
| 05.10.2026 | 4,74 | 4,74 | +3.72% |
| 04.10.2026 | 4,57 | 4,57 | +0.66% |
| 03.10.2026 | 4,54 | 4,54 | -1.73% |
| 02.10.2026 | 4,62 | 4,62 | -0.43% |
| 01.10.2026 | 4,64 | 4,64 | — |
Polkadot (DOT)
En yüksek: 62,05
En düşük: 46,12
Ortalama: 55,84
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 48,45 | 48,55 | +5.27% |
| 30.10.2026 | 46,02 | 46,12 | -9.02% |
| 29.10.2026 | 50,59 | 50,69 | +1.99% |
| 28.10.2026 | 49,60 | 49,70 | -0.56% |
| 27.10.2026 | 49,88 | 49,98 | -2.82% |
| 26.10.2026 | 51,33 | 51,43 | -0.33% |
| 25.10.2026 | 51,50 | 51,60 | -3.45% |
| 24.10.2026 | 53,34 | 53,44 | -3.91% |
| 23.10.2026 | 55,50 | 55,62 | -2.71% |
| 22.10.2026 | 57,05 | 57,17 | -0.02% |
| 21.10.2026 | 57,06 | 57,18 | +0.11% |
| 20.10.2026 | 57,00 | 57,12 | +4.49% |
| 19.10.2026 | 54,56 | 54,66 | -0.8% |
| 18.10.2026 | 55,00 | 55,11 | -4.08% |
| 17.10.2026 | 57,33 | 57,45 | +0.47% |
| 16.10.2026 | 57,06 | 57,18 | +1.04% |
| 15.10.2026 | 56,47 | 56,59 | -1.34% |
| 14.10.2026 | 57,24 | 57,36 | -2.88% |
| 13.10.2026 | 58,94 | 59,06 | -4.82% |
| 12.10.2026 | 61,93 | 62,05 | +0.58% |
| 11.10.2026 | 61,57 | 61,69 | +1.8% |
| 10.10.2026 | 60,48 | 60,60 | +10.76% |
| 09.10.2026 | 54,61 | 54,71 | +0.06% |
| 08.10.2026 | 54,58 | 54,68 | -7.44% |
| 07.10.2026 | 58,96 | 59,08 | -2.25% |
| 06.10.2026 | 60,32 | 60,44 | +1.7% |
| 05.10.2026 | 59,31 | 59,43 | +2.27% |
| 04.10.2026 | 57,99 | 58,11 | +3.29% |
| 03.10.2026 | 56,14 | 56,26 | -2.29% |
| 02.10.2026 | 57,46 | 57,58 | -4.8% |
| 01.10.2026 | 60,36 | 60,48 | — |
Ethereum (ETH)
En yüksek: 134.153,02
En düşük: 111.739,63
Ortalama: 122.654,82
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 111.516,37 | 111.739,63 | -1.57% |
| 30.10.2026 | 113.294,59 | 113.521,41 | -3.51% |
| 29.10.2026 | 117.414,47 | 117.649,53 | +0.56% |
| 28.10.2026 | 116.760,12 | 116.993,88 | +1.63% |
| 27.10.2026 | 114.887,00 | 115.117,00 | -1.4% |
| 26.10.2026 | 116.512,37 | 116.745,63 | +0.18% |
| 25.10.2026 | 116.297,59 | 116.530,41 | -0.67% |
| 24.10.2026 | 117.082,80 | 117.317,20 | -1.04% |
| 23.10.2026 | 118.316,57 | 118.553,44 | -3.94% |
| 22.10.2026 | 123.170,71 | 123.417,29 | +1.25% |
| 21.10.2026 | 121.655,22 | 121.898,78 | +2.14% |
| 20.10.2026 | 119.111,77 | 119.350,23 | +0.52% |
| 19.10.2026 | 118.496,39 | 118.733,62 | +0.05% |
| 18.10.2026 | 118.438,44 | 118.675,56 | -1.14% |
| 17.10.2026 | 119.805,08 | 120.044,93 | -1.35% |
| 16.10.2026 | 121.450,43 | 121.693,57 | +1.76% |
| 15.10.2026 | 119.354,53 | 119.593,47 | -3.59% |
| 14.10.2026 | 123.796,08 | 124.043,92 | +1.33% |
| 13.10.2026 | 122.170,71 | 122.415,29 | -2.1% |
| 12.10.2026 | 124.793,08 | 125.042,92 | +1.32% |
| 11.10.2026 | 123.165,71 | 123.412,29 | +0.58% |
| 10.10.2026 | 122.455,42 | 122.700,58 | +0.5% |
| 09.10.2026 | 121.844,03 | 122.087,97 | -3.5% |
| 08.10.2026 | 126.258,62 | 126.511,39 | -4.73% |
| 07.10.2026 | 132.525,34 | 132.790,66 | -0.58% |
| 06.10.2026 | 133.295,57 | 133.562,43 | -0.44% |
| 05.10.2026 | 133.884,98 | 134.153,02 | +1.51% |
| 04.10.2026 | 131.894,97 | 132.159,03 | +0.75% |
| 03.10.2026 | 130.914,95 | 131.177,05 | -1.19% |
| 02.10.2026 | 132.497,37 | 132.762,63 | +0.65% |
| 01.10.2026 | 131.641,23 | 131.904,77 | — |
Euro (EUR)
En yüksek: 55,82
En düşük: 55,05
Ortalama: 55,43
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 55,71 | 55,82 | +0.52% |
| 30.10.2026 | 55,42 | 55,52 | 0% |
| 29.10.2026 | 55,42 | 55,52 | 0% |
| 28.10.2026 | 55,42 | 55,52 | -0.41% |
| 27.10.2026 | 55,65 | 55,75 | +0.28% |
| 26.10.2026 | 55,50 | 55,60 | 0% |
| 25.10.2026 | 55,50 | 55,60 | 0% |
| 24.10.2026 | 55,50 | 55,60 | -0.19% |
| 23.10.2026 | 55,60 | 55,70 | +0.05% |
| 22.10.2026 | 55,58 | 55,68 | +0.11% |
| 21.10.2026 | 55,52 | 55,62 | +0.09% |
| 20.10.2026 | 55,47 | 55,57 | -0.09% |
| 19.10.2026 | 55,52 | 55,62 | 0% |
| 18.10.2026 | 55,52 | 55,62 | 0% |
| 17.10.2026 | 55,52 | 55,62 | +0.37% |
| 16.10.2026 | 55,31 | 55,41 | +0.2% |
| 15.10.2026 | 55,20 | 55,30 | +0.16% |
| 14.10.2026 | 55,11 | 55,21 | +0.01% |
| 13.10.2026 | 55,11 | 55,21 | -0.01% |
| 12.10.2026 | 55,11 | 55,21 | 0% |
| 11.10.2026 | 55,11 | 55,21 | 0% |
| 10.10.2026 | 55,11 | 55,21 | +0.28% |
| 09.10.2026 | 54,95 | 55,05 | -0.07% |
| 08.10.2026 | 54,99 | 55,09 | -0.35% |
| 07.10.2026 | 55,19 | 55,28 | +0.38% |
| 06.10.2026 | 54,98 | 55,08 | -0.19% |
| 05.10.2026 | 55,08 | 55,18 | 0% |
| 04.10.2026 | 55,08 | 55,18 | 0% |
| 03.10.2026 | 55,08 | 55,18 | -0.39% |
| 02.10.2026 | 55,30 | 55,40 | -0.47% |
| 01.10.2026 | 55,56 | 55,66 | — |
İngiliz Sterlini (GBP)
En yüksek: 67,02
En düşük: 64,92
Ortalama: 65,79
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 66,67 | 67,02 | +0.87% |
| 30.10.2026 | 66,09 | 66,44 | 0% |
| 29.10.2026 | 66,09 | 66,44 | 0% |
| 28.10.2026 | 66,09 | 66,44 | -0.19% |
| 27.10.2026 | 66,22 | 66,57 | +0.05% |
| 26.10.2026 | 66,19 | 66,53 | 0% |
| 25.10.2026 | 66,19 | 66,53 | 0% |
| 24.10.2026 | 66,19 | 66,53 | -0.08% |
| 23.10.2026 | 66,24 | 66,59 | +0.07% |
| 22.10.2026 | 66,19 | 66,54 | +0.39% |
| 21.10.2026 | 65,94 | 66,28 | +0.2% |
| 20.10.2026 | 65,81 | 66,15 | +0.22% |
| 19.10.2026 | 65,66 | 66,01 | 0% |
| 18.10.2026 | 65,66 | 66,01 | 0% |
| 17.10.2026 | 65,66 | 66,01 | +0.63% |
| 16.10.2026 | 65,26 | 65,60 | -0.06% |
| 15.10.2026 | 65,29 | 65,63 | +0.26% |
| 14.10.2026 | 65,12 | 65,46 | +0.05% |
| 13.10.2026 | 65,09 | 65,43 | +0.28% |
| 12.10.2026 | 64,90 | 65,24 | 0% |
| 11.10.2026 | 64,90 | 65,24 | 0% |
| 10.10.2026 | 64,90 | 65,24 | +0.28% |
| 09.10.2026 | 64,72 | 65,06 | -0.23% |
| 08.10.2026 | 64,87 | 65,21 | -0.05% |
| 07.10.2026 | 64,90 | 65,24 | +0.18% |
| 06.10.2026 | 64,79 | 65,13 | +0.33% |
| 05.10.2026 | 64,58 | 64,92 | 0% |
| 04.10.2026 | 64,58 | 64,92 | 0% |
| 03.10.2026 | 64,58 | 64,92 | -0.1% |
| 02.10.2026 | 64,64 | 64,98 | -0.32% |
| 01.10.2026 | 64,85 | 65,19 | — |
Japon Yeni (JPY)
En yüksek: 0,32
En düşük: 0,31
Ortalama: 0,31
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 0,32 | 0,32 | +0.41% |
| 30.10.2026 | 0,31 | 0,32 | 0% |
| 29.10.2026 | 0,31 | 0,32 | 0% |
| 28.10.2026 | 0,31 | 0,32 | -0.25% |
| 27.10.2026 | 0,32 | 0,32 | -0.03% |
| 26.10.2026 | 0,32 | 0,32 | 0% |
| 25.10.2026 | 0,32 | 0,32 | 0% |
| 24.10.2026 | 0,32 | 0,32 | +0.16% |
| 23.10.2026 | 0,31 | 0,32 | +0.73% |
| 22.10.2026 | 0,31 | 0,31 | +0.06% |
| 21.10.2026 | 0,31 | 0,31 | +0.06% |
| 20.10.2026 | 0,31 | 0,31 | +0.1% |
| 19.10.2026 | 0,31 | 0,31 | 0% |
| 18.10.2026 | 0,31 | 0,31 | 0% |
| 17.10.2026 | 0,31 | 0,31 | 0% |
| 16.10.2026 | 0,31 | 0,31 | +0.38% |
| 15.10.2026 | 0,31 | 0,31 | -0.13% |
| 14.10.2026 | 0,31 | 0,31 | +0.32% |
| 13.10.2026 | 0,31 | 0,31 | +0.1% |
| 12.10.2026 | 0,31 | 0,31 | 0% |
| 11.10.2026 | 0,31 | 0,31 | 0% |
| 10.10.2026 | 0,31 | 0,31 | -0.03% |
| 09.10.2026 | 0,31 | 0,31 | +0.06% |
| 08.10.2026 | 0,31 | 0,31 | -0.03% |
| 07.10.2026 | 0,31 | 0,31 | -0.13% |
| 06.10.2026 | 0,31 | 0,31 | +0.06% |
| 05.10.2026 | 0,31 | 0,31 | 0% |
| 04.10.2026 | 0,31 | 0,31 | 0% |
| 03.10.2026 | 0,31 | 0,31 | +0.39% |
| 02.10.2026 | 0,31 | 0,31 | -0.73% |
| 01.10.2026 | 0,31 | 0,31 | — |
Litecoin (LTC)
En yüksek: 3.474,53
En düşük: 2.770,18
Ortalama: 3.067,54
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 2.765,33 | 2.770,87 | +0.02% |
| 30.10.2026 | 2.764,64 | 2.770,18 | -6.48% |
| 29.10.2026 | 2.956,06 | 2.961,98 | +4.36% |
| 28.10.2026 | 2.832,68 | 2.838,36 | +1.09% |
| 27.10.2026 | 2.802,12 | 2.807,72 | -0.94% |
| 26.10.2026 | 2.828,63 | 2.834,29 | +0.36% |
| 25.10.2026 | 2.818,42 | 2.824,06 | -0.28% |
| 24.10.2026 | 2.826,35 | 2.832,01 | -2.89% |
| 23.10.2026 | 2.910,45 | 2.916,27 | -4.58% |
| 22.10.2026 | 3.050,23 | 3.056,33 | +0.29% |
| 21.10.2026 | 3.041,51 | 3.047,59 | +3.05% |
| 20.10.2026 | 2.951,50 | 2.957,40 | +1.54% |
| 19.10.2026 | 2.906,67 | 2.912,49 | +0.17% |
| 18.10.2026 | 2.901,63 | 2.907,43 | -1.54% |
| 17.10.2026 | 2.946,98 | 2.952,88 | -1.9% |
| 16.10.2026 | 3.004,04 | 3.010,06 | +2.28% |
| 15.10.2026 | 2.936,99 | 2.942,87 | -2.85% |
| 14.10.2026 | 3.023,00 | 3.029,06 | -0.6% |
| 13.10.2026 | 3.041,39 | 3.047,47 | -4.16% |
| 12.10.2026 | 3.173,44 | 3.179,80 | +0.92% |
| 11.10.2026 | 3.144,39 | 3.150,69 | +0.17% |
| 10.10.2026 | 3.139,10 | 3.145,38 | +0.54% |
| 09.10.2026 | 3.122,16 | 3.128,42 | -3.56% |
| 08.10.2026 | 3.237,42 | 3.243,90 | -4.37% |
| 07.10.2026 | 3.385,32 | 3.392,10 | -1.74% |
| 06.10.2026 | 3.445,17 | 3.452,07 | -0.65% |
| 05.10.2026 | 3.467,59 | 3.474,53 | +0.67% |
| 04.10.2026 | 3.444,67 | 3.451,57 | +1.13% |
| 03.10.2026 | 3.406,19 | 3.413,01 | +1.99% |
| 02.10.2026 | 3.339,85 | 3.346,53 | +1.52% |
| 01.10.2026 | 3.289,77 | 3.296,35 | — |
Polygon (MATIC)
En yüksek: 5,57
En düşük: 4,40
Ortalama: 4,85
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 4,75 | 4,75 | +6.98% |
| 30.10.2026 | 4,44 | 4,44 | -3.27% |
| 29.10.2026 | 4,59 | 4,59 | 0% |
| 28.10.2026 | 4,59 | 4,59 | +1.77% |
| 27.10.2026 | 4,51 | 4,51 | +0.89% |
| 26.10.2026 | 4,47 | 4,47 | +0.45% |
| 25.10.2026 | 4,45 | 4,45 | +1.14% |
| 24.10.2026 | 4,40 | 4,40 | -1.79% |
| 23.10.2026 | 4,48 | 4,48 | -5.28% |
| 22.10.2026 | 4,73 | 4,73 | +0.42% |
| 21.10.2026 | 4,71 | 4,71 | +2.61% |
| 20.10.2026 | 4,59 | 4,59 | +2% |
| 19.10.2026 | 4,50 | 4,50 | -1.75% |
| 18.10.2026 | 4,58 | 4,58 | -1.93% |
| 17.10.2026 | 4,67 | 4,67 | -1.48% |
| 16.10.2026 | 4,74 | 4,74 | +0.42% |
| 15.10.2026 | 4,72 | 4,72 | -6.35% |
| 14.10.2026 | 5,04 | 5,05 | +2.44% |
| 13.10.2026 | 4,92 | 4,92 | -3.34% |
| 12.10.2026 | 5,08 | 5,10 | +1.8% |
| 11.10.2026 | 5,00 | 5,01 | +1.63% |
| 10.10.2026 | 4,92 | 4,92 | +1.03% |
| 09.10.2026 | 4,87 | 4,87 | -3.18% |
| 08.10.2026 | 5,03 | 5,04 | -4.92% |
| 07.10.2026 | 5,28 | 5,30 | -1.12% |
| 06.10.2026 | 5,34 | 5,36 | -0.93% |
| 05.10.2026 | 5,39 | 5,41 | 0% |
| 04.10.2026 | 5,39 | 5,41 | +3.25% |
| 03.10.2026 | 5,22 | 5,24 | -0.95% |
| 02.10.2026 | 5,27 | 5,29 | -5.04% |
| 01.10.2026 | 5,55 | 5,57 | — |
Norveç Kronu (NOK)
En yüksek: 5,43
En düşük: 5,10
Ortalama: 5,23
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 5,39 | 5,43 | +1.26% |
| 30.10.2026 | 5,32 | 5,36 | 0% |
| 29.10.2026 | 5,32 | 5,36 | 0% |
| 28.10.2026 | 5,32 | 5,36 | +0.28% |
| 27.10.2026 | 5,31 | 5,34 | +0.31% |
| 26.10.2026 | 5,29 | 5,33 | 0% |
| 25.10.2026 | 5,29 | 5,33 | 0% |
| 24.10.2026 | 5,29 | 5,33 | +0.22% |
| 23.10.2026 | 5,28 | 5,32 | +0.2% |
| 22.10.2026 | 5,27 | 5,30 | +0.21% |
| 21.10.2026 | 5,26 | 5,29 | +0.36% |
| 20.10.2026 | 5,24 | 5,27 | +0.5% |
| 19.10.2026 | 5,21 | 5,25 | 0% |
| 18.10.2026 | 5,21 | 5,25 | 0% |
| 17.10.2026 | 5,21 | 5,25 | +0.8% |
| 16.10.2026 | 5,17 | 5,21 | -0.19% |
| 15.10.2026 | 5,18 | 5,22 | +0.68% |
| 14.10.2026 | 5,15 | 5,18 | +0.27% |
| 13.10.2026 | 5,13 | 5,17 | +0.21% |
| 12.10.2026 | 5,12 | 5,16 | 0% |
| 11.10.2026 | 5,12 | 5,16 | 0% |
| 10.10.2026 | 5,12 | 5,16 | +0.06% |
| 09.10.2026 | 5,12 | 5,15 | -0.06% |
| 08.10.2026 | 5,12 | 5,16 | +0.28% |
| 07.10.2026 | 5,11 | 5,14 | +0.3% |
| 06.10.2026 | 5,09 | 5,13 | +0.45% |
| 05.10.2026 | 5,07 | 5,10 | 0% |
| 04.10.2026 | 5,07 | 5,10 | 0% |
| 03.10.2026 | 5,07 | 5,10 | +0.07% |
| 02.10.2026 | 5,07 | 5,10 | -0.41% |
| 01.10.2026 | 5,09 | 5,12 | — |
Rus Rublesi (RUB)
En yüksek: 0,62
En düşük: 0,58
Ortalama: 0,60
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 0,61 | 0,62 | +0.19% |
| 30.10.2026 | 0,61 | 0,62 | 0% |
| 29.10.2026 | 0,61 | 0,62 | 0% |
| 28.10.2026 | 0,61 | 0,62 | +0.21% |
| 27.10.2026 | 0,61 | 0,62 | +0.27% |
| 26.10.2026 | 0,61 | 0,62 | 0% |
| 25.10.2026 | 0,61 | 0,62 | 0% |
| 24.10.2026 | 0,61 | 0,62 | +0.6% |
| 23.10.2026 | 0,61 | 0,61 | +1.14% |
| 22.10.2026 | 0,60 | 0,61 | +0.83% |
| 21.10.2026 | 0,59 | 0,60 | +0.2% |
| 20.10.2026 | 0,59 | 0,60 | +1.21% |
| 19.10.2026 | 0,59 | 0,59 | 0% |
| 18.10.2026 | 0,59 | 0,59 | 0% |
| 17.10.2026 | 0,59 | 0,59 | +0.1% |
| 16.10.2026 | 0,59 | 0,59 | +0.39% |
| 15.10.2026 | 0,58 | 0,59 | -0.2% |
| 14.10.2026 | 0,58 | 0,59 | +0.41% |
| 13.10.2026 | 0,58 | 0,59 | +1.29% |
| 12.10.2026 | 0,58 | 0,58 | 0% |
| 11.10.2026 | 0,58 | 0,58 | 0% |
| 10.10.2026 | 0,58 | 0,58 | +0.67% |
| 09.10.2026 | 0,57 | 0,58 | 0% |
| 08.10.2026 | 0,57 | 0,58 | +0.35% |
| 07.10.2026 | 0,57 | 0,58 | -1.11% |
| 06.10.2026 | 0,58 | 0,58 | -1.3% |
| 05.10.2026 | 0,58 | 0,59 | 0% |
| 04.10.2026 | 0,58 | 0,59 | 0% |
| 03.10.2026 | 0,58 | 0,59 | -0.15% |
| 02.10.2026 | 0,58 | 0,59 | +0.65% |
| 01.10.2026 | 0,58 | 0,59 | — |
Suudi Riyali (SAR)
En yüksek: 13,29
En düşük: 13,05
Ortalama: 13,16
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 13,26 | 13,29 | +0.16% |
| 30.10.2026 | 13,24 | 13,27 | 0% |
| 29.10.2026 | 13,24 | 13,27 | 0% |
| 28.10.2026 | 13,24 | 13,27 | +0.06% |
| 27.10.2026 | 13,24 | 13,26 | +0.22% |
| 26.10.2026 | 13,21 | 13,23 | 0% |
| 25.10.2026 | 13,21 | 13,23 | 0% |
| 24.10.2026 | 13,21 | 13,23 | 0% |
| 23.10.2026 | 13,21 | 13,23 | +0.05% |
| 22.10.2026 | 13,20 | 13,22 | +0.04% |
| 21.10.2026 | 13,19 | 13,22 | +0.09% |
| 20.10.2026 | 13,18 | 13,21 | +0.22% |
| 19.10.2026 | 13,15 | 13,18 | 0% |
| 18.10.2026 | 13,15 | 13,18 | 0% |
| 17.10.2026 | 13,15 | 13,18 | +0.06% |
| 16.10.2026 | 13,14 | 13,17 | +0.1% |
| 15.10.2026 | 13,13 | 13,15 | +0.07% |
| 14.10.2026 | 13,12 | 13,14 | +0.07% |
| 13.10.2026 | 13,11 | 13,14 | +0.21% |
| 12.10.2026 | 13,09 | 13,11 | 0% |
| 11.10.2026 | 13,09 | 13,11 | 0% |
| 10.10.2026 | 13,09 | 13,11 | -0% |
| 09.10.2026 | 13,09 | 13,11 | +0.03% |
| 08.10.2026 | 13,08 | 13,11 | +0.03% |
| 07.10.2026 | 13,08 | 13,10 | +0.05% |
| 06.10.2026 | 13,07 | 13,10 | +0.22% |
| 05.10.2026 | 13,04 | 13,07 | 0% |
| 04.10.2026 | 13,04 | 13,07 | 0% |
| 03.10.2026 | 13,04 | 13,07 | +0.05% |
| 02.10.2026 | 13,04 | 13,06 | +0.04% |
| 01.10.2026 | 13,03 | 13,05 | — |
İsveç Kronu (SEK)
En yüksek: 5,10
En düşük: 4,91
Ortalama: 4,98
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 5,05 | 5,10 | +1.57% |
| 30.10.2026 | 4,97 | 5,02 | 0% |
| 29.10.2026 | 4,97 | 5,02 | 0% |
| 28.10.2026 | 4,97 | 5,02 | -0.09% |
| 27.10.2026 | 4,98 | 5,03 | +0.17% |
| 26.10.2026 | 4,97 | 5,02 | 0% |
| 25.10.2026 | 4,97 | 5,02 | 0% |
| 24.10.2026 | 4,97 | 5,02 | -0.26% |
| 23.10.2026 | 4,98 | 5,03 | +0.03% |
| 22.10.2026 | 4,98 | 5,03 | +0.11% |
| 21.10.2026 | 4,97 | 5,03 | +0.09% |
| 20.10.2026 | 4,97 | 5,02 | +0.12% |
| 19.10.2026 | 4,96 | 5,01 | 0% |
| 18.10.2026 | 4,96 | 5,01 | 0% |
| 17.10.2026 | 4,96 | 5,01 | +0.79% |
| 16.10.2026 | 4,92 | 4,98 | -0.08% |
| 15.10.2026 | 4,93 | 4,98 | +0.42% |
| 14.10.2026 | 4,91 | 4,96 | +0.22% |
| 13.10.2026 | 4,90 | 4,95 | -0.27% |
| 12.10.2026 | 4,91 | 4,96 | 0% |
| 11.10.2026 | 4,91 | 4,96 | 0% |
| 10.10.2026 | 4,91 | 4,96 | +0.51% |
| 09.10.2026 | 4,89 | 4,94 | +0.23% |
| 08.10.2026 | 4,87 | 4,92 | -0.19% |
| 07.10.2026 | 4,88 | 4,93 | +0.4% |
| 06.10.2026 | 4,86 | 4,91 | +0.14% |
| 05.10.2026 | 4,86 | 4,91 | 0% |
| 04.10.2026 | 4,86 | 4,91 | 0% |
| 03.10.2026 | 4,86 | 4,91 | +0.03% |
| 02.10.2026 | 4,86 | 4,91 | -0.55% |
| 01.10.2026 | 4,88 | 4,93 | — |
Shiba Inu (SHIB)
En yüksek: 0,00
En düşük: 0,00
Ortalama: 0,00
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 0,00 | 0,00 | 0% |
| 30.10.2026 | 0,00 | 0,00 | 0% |
| 29.10.2026 | 0,00 | 0,00 | 0% |
| 28.10.2026 | 0,00 | 0,00 | 0% |
| 27.10.2026 | 0,00 | 0,00 | 0% |
| 26.10.2026 | 0,00 | 0,00 | 0% |
| 25.10.2026 | 0,00 | 0,00 | 0% |
| 24.10.2026 | 0,00 | 0,00 | 0% |
| 23.10.2026 | 0,00 | 0,00 | -33.33% |
| 22.10.2026 | 0,00 | 0,00 | 0% |
| 21.10.2026 | 0,00 | 0,00 | +50% |
| 20.10.2026 | 0,00 | 0,00 | 0% |
| 19.10.2026 | 0,00 | 0,00 | 0% |
| 18.10.2026 | 0,00 | 0,00 | -33.33% |
| 17.10.2026 | 0,00 | 0,00 | 0% |
| 16.10.2026 | 0,00 | 0,00 | 0% |
| 15.10.2026 | 0,00 | 0,00 | 0% |
| 14.10.2026 | 0,00 | 0,00 | 0% |
| 13.10.2026 | 0,00 | 0,00 | 0% |
| 12.10.2026 | 0,00 | 0,00 | 0% |
| 11.10.2026 | 0,00 | 0,00 | 0% |
| 10.10.2026 | 0,00 | 0,00 | 0% |
| 09.10.2026 | 0,00 | 0,00 | 0% |
| 08.10.2026 | 0,00 | 0,00 | 0% |
| 07.10.2026 | 0,00 | 0,00 | 0% |
| 06.10.2026 | 0,00 | 0,00 | 0% |
| 05.10.2026 | 0,00 | 0,00 | 0% |
| 04.10.2026 | 0,00 | 0,00 | 0% |
| 03.10.2026 | 0,00 | 0,00 | 0% |
| 02.10.2026 | 0,00 | 0,00 | 0% |
| 01.10.2026 | 0,00 | 0,00 | — |
Solana (SOL)
En yüksek: 5.983,83
En düşük: 4.786,90
Ortalama: 5.355,55
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 4.777,34 | 4.786,90 | -1.1% |
| 30.10.2026 | 4.830,63 | 4.840,31 | -5.29% |
| 29.10.2026 | 5.100,39 | 5.110,61 | +1.34% |
| 28.10.2026 | 5.033,17 | 5.043,25 | +1% |
| 27.10.2026 | 4.983,26 | 4.993,24 | -1.34% |
| 26.10.2026 | 5.051,16 | 5.061,28 | +0.19% |
| 25.10.2026 | 5.041,60 | 5.051,70 | -0.58% |
| 24.10.2026 | 5.070,83 | 5.080,99 | -1.08% |
| 23.10.2026 | 5.126,13 | 5.136,39 | -3.76% |
| 22.10.2026 | 5.326,16 | 5.336,82 | +0.6% |
| 21.10.2026 | 5.294,22 | 5.304,82 | +1.73% |
| 20.10.2026 | 5.204,12 | 5.214,54 | +1.37% |
| 19.10.2026 | 5.133,78 | 5.144,06 | +0.66% |
| 18.10.2026 | 5.100,02 | 5.110,24 | -1.15% |
| 17.10.2026 | 5.159,43 | 5.169,75 | -1.41% |
| 16.10.2026 | 5.233,25 | 5.243,73 | +1.45% |
| 15.10.2026 | 5.158,71 | 5.169,03 | -2.15% |
| 14.10.2026 | 5.272,08 | 5.282,64 | +0.25% |
| 13.10.2026 | 5.258,97 | 5.269,49 | -3.92% |
| 12.10.2026 | 5.473,72 | 5.484,68 | +0.9% |
| 11.10.2026 | 5.424,65 | 5.435,51 | +0.91% |
| 10.10.2026 | 5.375,77 | 5.386,53 | -1.01% |
| 09.10.2026 | 5.430,53 | 5.441,41 | -4.68% |
| 08.10.2026 | 5.697,06 | 5.708,46 | -4.14% |
| 07.10.2026 | 5.943,07 | 5.954,97 | +0.06% |
| 06.10.2026 | 5.939,53 | 5.951,43 | -0.54% |
| 05.10.2026 | 5.971,87 | 5.983,83 | +1.56% |
| 04.10.2026 | 5.879,89 | 5.891,67 | +1.12% |
| 03.10.2026 | 5.814,95 | 5.826,59 | +0.39% |
| 02.10.2026 | 5.792,43 | 5.804,03 | +0.01% |
| 01.10.2026 | 5.791,72 | 5.803,32 | — |
Tron (TRX)
En yüksek: 17,61
En düşük: 16,19
Ortalama: 16,47
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 16,41 | 16,45 | -6.59% |
| 30.10.2026 | 17,57 | 17,61 | +7.06% |
| 29.10.2026 | 16,41 | 16,45 | -0.36% |
| 28.10.2026 | 16,47 | 16,51 | +0.55% |
| 27.10.2026 | 16,38 | 16,42 | -0.12% |
| 26.10.2026 | 16,40 | 16,44 | +0.43% |
| 25.10.2026 | 16,33 | 16,37 | -0.12% |
| 24.10.2026 | 16,35 | 16,39 | +0.43% |
| 23.10.2026 | 16,28 | 16,32 | -0.73% |
| 22.10.2026 | 16,40 | 16,44 | +0.06% |
| 21.10.2026 | 16,39 | 16,43 | -0.06% |
| 20.10.2026 | 16,40 | 16,44 | -0.42% |
| 19.10.2026 | 16,47 | 16,51 | -0.12% |
| 18.10.2026 | 16,49 | 16,53 | -0.48% |
| 17.10.2026 | 16,57 | 16,61 | +0.85% |
| 16.10.2026 | 16,43 | 16,47 | +0.31% |
| 15.10.2026 | 16,38 | 16,42 | +1.42% |
| 14.10.2026 | 16,15 | 16,19 | -0.55% |
| 13.10.2026 | 16,24 | 16,28 | -0.12% |
| 12.10.2026 | 16,26 | 16,30 | 0% |
| 11.10.2026 | 16,26 | 16,30 | -0.43% |
| 10.10.2026 | 16,33 | 16,37 | -0.37% |
| 09.10.2026 | 16,39 | 16,43 | -0.49% |
| 08.10.2026 | 16,47 | 16,51 | -0.12% |
| 07.10.2026 | 16,49 | 16,53 | -0.12% |
| 06.10.2026 | 16,51 | 16,55 | +0.24% |
| 05.10.2026 | 16,47 | 16,51 | +0.06% |
| 04.10.2026 | 16,46 | 16,50 | +0.3% |
| 03.10.2026 | 16,41 | 16,45 | -0.18% |
| 02.10.2026 | 16,44 | 16,48 | -0.54% |
| 01.10.2026 | 16,53 | 16,57 | — |
Amerikan Doları (USD)
En yüksek: 49,86
En düşük: 49,02
Ortalama: 49,41
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 49,77 | 49,86 | +0.15% |
| 30.10.2026 | 49,70 | 49,79 | 0% |
| 29.10.2026 | 49,70 | 49,79 | 0% |
| 28.10.2026 | 49,70 | 49,79 | +0.05% |
| 27.10.2026 | 49,67 | 49,76 | +0.22% |
| 26.10.2026 | 49,56 | 49,65 | 0% |
| 25.10.2026 | 49,56 | 49,65 | 0% |
| 24.10.2026 | 49,56 | 49,65 | +0.05% |
| 23.10.2026 | 49,54 | 49,63 | +0.05% |
| 22.10.2026 | 49,51 | 49,60 | +0.05% |
| 21.10.2026 | 49,49 | 49,58 | +0.05% |
| 20.10.2026 | 49,46 | 49,55 | +0.21% |
| 19.10.2026 | 49,36 | 49,45 | 0% |
| 18.10.2026 | 49,36 | 49,45 | 0% |
| 17.10.2026 | 49,36 | 49,45 | +0.05% |
| 16.10.2026 | 49,33 | 49,42 | +0.06% |
| 15.10.2026 | 49,30 | 49,39 | +0.05% |
| 14.10.2026 | 49,28 | 49,37 | +0.07% |
| 13.10.2026 | 49,25 | 49,34 | +0.24% |
| 12.10.2026 | 49,13 | 49,22 | 0% |
| 11.10.2026 | 49,13 | 49,22 | 0% |
| 10.10.2026 | 49,13 | 49,22 | 0% |
| 09.10.2026 | 49,13 | 49,22 | +0.04% |
| 08.10.2026 | 49,11 | 49,20 | +0.04% |
| 07.10.2026 | 49,09 | 49,18 | +0.04% |
| 06.10.2026 | 49,07 | 49,16 | +0.21% |
| 05.10.2026 | 48,97 | 49,06 | 0% |
| 04.10.2026 | 48,97 | 49,06 | 0% |
| 03.10.2026 | 48,97 | 49,06 | +0.05% |
| 02.10.2026 | 48,95 | 49,03 | +0.03% |
| 01.10.2026 | 48,93 | 49,02 | — |
Tether (USDT)
En yüksek: 49,94
En düşük: 49,06
Ortalama: 49,48
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 49,84 | 49,94 | +0.04% |
| 30.10.2026 | 49,82 | 49,92 | +0.16% |
| 29.10.2026 | 49,74 | 49,84 | +0.04% |
| 28.10.2026 | 49,72 | 49,82 | +0.1% |
| 27.10.2026 | 49,67 | 49,77 | +0.02% |
| 26.10.2026 | 49,66 | 49,76 | +0.1% |
| 25.10.2026 | 49,61 | 49,71 | 0% |
| 24.10.2026 | 49,61 | 49,71 | -0.02% |
| 23.10.2026 | 49,62 | 49,72 | +0.14% |
| 22.10.2026 | 49,55 | 49,65 | +0.1% |
| 21.10.2026 | 49,50 | 49,60 | +0.04% |
| 20.10.2026 | 49,48 | 49,58 | +0.08% |
| 19.10.2026 | 49,44 | 49,54 | +0.04% |
| 18.10.2026 | 49,42 | 49,52 | 0% |
| 17.10.2026 | 49,42 | 49,52 | -0.02% |
| 16.10.2026 | 49,43 | 49,53 | +0.24% |
| 15.10.2026 | 49,31 | 49,41 | +0.02% |
| 14.10.2026 | 49,30 | 49,40 | +0.12% |
| 13.10.2026 | 49,24 | 49,34 | -0.02% |
| 12.10.2026 | 49,25 | 49,35 | +0.24% |
| 11.10.2026 | 49,13 | 49,23 | -0.1% |
| 10.10.2026 | 49,18 | 49,28 | -0.12% |
| 09.10.2026 | 49,24 | 49,34 | +0.2% |
| 08.10.2026 | 49,14 | 49,24 | -0.02% |
| 07.10.2026 | 49,15 | 49,25 | +0.12% |
| 06.10.2026 | 49,09 | 49,19 | +0.08% |
| 05.10.2026 | 49,05 | 49,15 | -0.04% |
| 04.10.2026 | 49,07 | 49,17 | 0% |
| 03.10.2026 | 49,07 | 49,17 | +0.04% |
| 02.10.2026 | 49,05 | 49,15 | +0.18% |
| 01.10.2026 | 48,96 | 49,06 | — |
🥇 14 Ayar Altın (XAU_14AYAR)
En yüksek: 3.785,94
En düşük: 3.581,78
Ortalama: 3.733,92
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 3.577,49 | 3.581,78 | -3.37% |
| 30.10.2026 | 3.702,39 | 3.706,74 | 0% |
| 29.10.2026 | 3.702,39 | 3.706,74 | +0.7% |
| 28.10.2026 | 3.677,39 | 3.680,98 | +0.61% |
| 27.10.2026 | 3.655,21 | 3.658,80 | -0.37% |
| 26.10.2026 | 3.668,18 | 3.672,51 | -0.25% |
| 25.10.2026 | 3.677,29 | 3.681,62 | 0% |
| 24.10.2026 | 3.677,29 | 3.681,62 | -0.55% |
| 23.10.2026 | 3.698,30 | 3.701,89 | -1.32% |
| 22.10.2026 | 3.747,99 | 3.751,59 | +0.13% |
| 21.10.2026 | 3.742,22 | 3.746,57 | -0.54% |
| 20.10.2026 | 3.763,15 | 3.766,75 | +0.01% |
| 19.10.2026 | 3.762,74 | 3.766,33 | -0.52% |
| 18.10.2026 | 3.782,34 | 3.785,94 | 0% |
| 17.10.2026 | 3.782,34 | 3.785,94 | +0.9% |
| 16.10.2026 | 3.748,72 | 3.752,30 | +1.17% |
| 15.10.2026 | 3.701,57 | 3.708,74 | -1.39% |
| 14.10.2026 | 3.757,51 | 3.761,10 | +0.03% |
| 13.10.2026 | 3.756,52 | 3.760,10 | -0.51% |
| 12.10.2026 | 3.775,12 | 3.779,47 | +0.23% |
| 11.10.2026 | 3.767,31 | 3.770,89 | 0% |
| 10.10.2026 | 3.767,31 | 3.770,89 | +1.07% |
| 09.10.2026 | 3.727,35 | 3.730,93 | +0.45% |
| 08.10.2026 | 3.707,82 | 3.714,22 | -1.16% |
| 07.10.2026 | 3.754,11 | 3.757,70 | +0.35% |
| 06.10.2026 | 3.740,98 | 3.744,55 | -0.19% |
| 05.10.2026 | 3.748,25 | 3.751,82 | -0.82% |
| 04.10.2026 | 3.776,27 | 3.782,66 | 0% |
| 03.10.2026 | 3.776,27 | 3.782,66 | +0.95% |
| 02.10.2026 | 3.743,31 | 3.746,88 | -0.37% |
| 01.10.2026 | 3.756,32 | 3.760,66 | — |
🥇 Ata Altın (XAU_ATA)
En yüksek: 44.899,93
En düşük: 42.478,68
Ortalama: 44.282,93
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 41.423,59 | 42.478,68 | -3.37% |
| 30.10.2026 | 42.869,82 | 43.960,58 | 0% |
| 29.10.2026 | 42.869,82 | 43.960,58 | +0.7% |
| 28.10.2026 | 42.580,33 | 43.655,19 | +0.61% |
| 27.10.2026 | 42.323,50 | 43.392,07 | -0.37% |
| 26.10.2026 | 42.473,71 | 43.554,71 | -0.25% |
| 25.10.2026 | 42.579,16 | 43.662,74 | 0% |
| 24.10.2026 | 42.579,16 | 43.662,74 | -0.55% |
| 23.10.2026 | 42.822,39 | 43.903,09 | -1.32% |
| 22.10.2026 | 43.397,83 | 44.492,59 | +0.13% |
| 21.10.2026 | 43.330,97 | 44.433,04 | -0.54% |
| 20.10.2026 | 43.573,29 | 44.672,29 | +0.01% |
| 19.10.2026 | 43.568,54 | 44.667,38 | -0.52% |
| 18.10.2026 | 43.795,55 | 44.899,93 | 0% |
| 17.10.2026 | 43.795,55 | 44.899,93 | +0.9% |
| 16.10.2026 | 43.406,17 | 44.500,99 | +1.17% |
| 15.10.2026 | 42.860,33 | 43.984,30 | -1.39% |
| 14.10.2026 | 43.508,05 | 44.605,32 | +0.03% |
| 13.10.2026 | 43.496,56 | 44.593,52 | -0.51% |
| 12.10.2026 | 43.711,89 | 44.823,19 | +0.23% |
| 11.10.2026 | 43.621,49 | 44.721,47 | 0% |
| 10.10.2026 | 43.621,49 | 44.721,47 | +1.07% |
| 09.10.2026 | 43.158,79 | 44.247,47 | +0.45% |
| 08.10.2026 | 42.932,70 | 44.049,32 | -1.16% |
| 07.10.2026 | 43.468,70 | 44.564,96 | +0.35% |
| 06.10.2026 | 43.316,57 | 44.409,06 | -0.19% |
| 05.10.2026 | 43.400,74 | 44.495,32 | -0.82% |
| 04.10.2026 | 43.725,19 | 44.861,07 | 0% |
| 03.10.2026 | 43.725,19 | 44.861,07 | +0.96% |
| 02.10.2026 | 43.343,53 | 44.436,65 | -0.37% |
| 01.10.2026 | 43.494,22 | 44.600,10 | — |
🥇 22 Ayar Bilezik (XAU_BILEZIK22)
En yüksek: 6.057,50
En düşük: 5.730,85
Ortalama: 5.974,26
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 5.723,99 | 5.730,85 | -3.37% |
| 30.10.2026 | 5.923,83 | 5.930,78 | 0% |
| 29.10.2026 | 5.923,83 | 5.930,78 | +0.7% |
| 28.10.2026 | 5.883,83 | 5.889,58 | +0.61% |
| 27.10.2026 | 5.848,34 | 5.854,08 | -0.37% |
| 26.10.2026 | 5.869,09 | 5.876,02 | -0.25% |
| 25.10.2026 | 5.883,67 | 5.890,59 | 0% |
| 24.10.2026 | 5.883,67 | 5.890,59 | -0.55% |
| 23.10.2026 | 5.917,28 | 5.923,02 | -1.32% |
| 22.10.2026 | 5.996,79 | 6.002,55 | +0.13% |
| 21.10.2026 | 5.987,55 | 5.994,52 | -0.54% |
| 20.10.2026 | 6.021,04 | 6.026,79 | +0.01% |
| 19.10.2026 | 6.020,38 | 6.026,13 | -0.52% |
| 18.10.2026 | 6.051,75 | 6.057,50 | 0% |
| 17.10.2026 | 6.051,75 | 6.057,50 | +0.9% |
| 16.10.2026 | 5.997,94 | 6.003,68 | +1.17% |
| 15.10.2026 | 5.922,52 | 5.933,98 | -1.39% |
| 14.10.2026 | 6.012,02 | 6.017,76 | +0.03% |
| 13.10.2026 | 6.010,43 | 6.016,17 | -0.51% |
| 12.10.2026 | 6.040,19 | 6.047,15 | +0.23% |
| 11.10.2026 | 6.027,70 | 6.033,43 | 0% |
| 10.10.2026 | 6.027,70 | 6.033,43 | +1.07% |
| 09.10.2026 | 5.963,76 | 5.969,48 | +0.45% |
| 08.10.2026 | 5.932,52 | 5.942,75 | -1.16% |
| 07.10.2026 | 6.006,58 | 6.012,31 | +0.35% |
| 06.10.2026 | 5.985,56 | 5.991,28 | -0.19% |
| 05.10.2026 | 5.997,19 | 6.002,92 | -0.82% |
| 04.10.2026 | 6.042,03 | 6.052,26 | 0% |
| 03.10.2026 | 6.042,03 | 6.052,26 | +0.96% |
| 02.10.2026 | 5.989,29 | 5.995,00 | -0.37% |
| 01.10.2026 | 6.010,11 | 6.017,05 | — |
🥇 Çeyrek Altın (XAU_CEYREK)
En yüksek: 10.859,67
En düşük: 10.274,06
Ortalama: 10.710,44
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 10.042,08 | 10.274,06 | -3.37% |
| 30.10.2026 | 10.392,68 | 10.632,48 | 0% |
| 29.10.2026 | 10.392,68 | 10.632,48 | +0.7% |
| 28.10.2026 | 10.322,50 | 10.558,61 | +0.61% |
| 27.10.2026 | 10.260,24 | 10.494,98 | -0.37% |
| 26.10.2026 | 10.296,66 | 10.534,31 | -0.25% |
| 25.10.2026 | 10.322,22 | 10.560,44 | 0% |
| 24.10.2026 | 10.322,22 | 10.560,44 | -0.55% |
| 23.10.2026 | 10.381,19 | 10.618,57 | -1.32% |
| 22.10.2026 | 10.520,69 | 10.761,15 | +0.13% |
| 21.10.2026 | 10.504,48 | 10.746,75 | -0.54% |
| 20.10.2026 | 10.563,22 | 10.804,61 | +0.01% |
| 19.10.2026 | 10.562,07 | 10.803,43 | -0.52% |
| 18.10.2026 | 10.617,10 | 10.859,67 | 0% |
| 17.10.2026 | 10.617,10 | 10.859,67 | +0.9% |
| 16.10.2026 | 10.522,71 | 10.763,18 | +1.17% |
| 15.10.2026 | 10.390,38 | 10.638,21 | -1.39% |
| 14.10.2026 | 10.547,41 | 10.788,42 | +0.03% |
| 13.10.2026 | 10.544,62 | 10.785,56 | -0.51% |
| 12.10.2026 | 10.596,82 | 10.841,11 | +0.23% |
| 11.10.2026 | 10.574,91 | 10.816,51 | 0% |
| 10.10.2026 | 10.574,91 | 10.816,51 | +1.07% |
| 09.10.2026 | 10.462,74 | 10.701,86 | +0.45% |
| 08.10.2026 | 10.407,93 | 10.653,94 | -1.16% |
| 07.10.2026 | 10.537,87 | 10.778,65 | +0.35% |
| 06.10.2026 | 10.500,99 | 10.740,95 | -0.19% |
| 05.10.2026 | 10.521,39 | 10.761,81 | -0.82% |
| 04.10.2026 | 10.600,05 | 10.850,27 | 0% |
| 03.10.2026 | 10.600,05 | 10.850,27 | +0.96% |
| 02.10.2026 | 10.507,52 | 10.747,62 | -0.37% |
| 01.10.2026 | 10.544,05 | 10.787,15 | — |
🥇 Cumhuriyet Altını (XAU_CUMHURIYET)
En yüksek: 44.639,00
En düşük: 42.398,00
Ortalama: 44.064,16
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 41.761,00 | 42.398,00 | -3.03% |
| 30.10.2026 | 43.082,00 | 43.724,00 | 0% |
| 29.10.2026 | 43.082,00 | 43.724,00 | +0.67% |
| 28.10.2026 | 42.792,00 | 43.434,00 | +0.6% |
| 27.10.2026 | 42.513,00 | 43.174,00 | -0.37% |
| 26.10.2026 | 42.673,00 | 43.334,00 | -0.34% |
| 25.10.2026 | 42.823,00 | 43.484,00 | 0% |
| 24.10.2026 | 42.823,00 | 43.484,00 | -0.48% |
| 23.10.2026 | 43.033,00 | 43.694,00 | -1.31% |
| 22.10.2026 | 43.613,00 | 44.274,00 | +0.11% |
| 21.10.2026 | 43.563,00 | 44.224,00 | -0.43% |
| 20.10.2026 | 43.753,00 | 44.414,00 | -0.07% |
| 19.10.2026 | 43.783,00 | 44.444,00 | -0.44% |
| 18.10.2026 | 43.976,00 | 44.639,00 | 0% |
| 17.10.2026 | 43.976,00 | 44.639,00 | +0.81% |
| 16.10.2026 | 43.616,00 | 44.279,00 | +1.05% |
| 15.10.2026 | 43.156,00 | 43.819,00 | -1.28% |
| 14.10.2026 | 43.726,00 | 44.389,00 | +0.02% |
| 13.10.2026 | 43.716,00 | 44.379,00 | -0.5% |
| 12.10.2026 | 43.940,00 | 44.600,00 | +0.07% |
| 11.10.2026 | 43.915,00 | 44.569,00 | 0% |
| 10.10.2026 | 43.915,00 | 44.569,00 | +1.23% |
| 09.10.2026 | 43.375,00 | 44.029,00 | +0.48% |
| 08.10.2026 | 43.165,00 | 43.819,00 | -1.11% |
| 07.10.2026 | 43.655,00 | 44.309,00 | -0.05% |
| 06.10.2026 | 43.675,00 | 44.329,00 | +0.2% |
| 05.10.2026 | 43.585,00 | 44.239,00 | -0.85% |
| 04.10.2026 | 43.965,00 | 44.619,00 | 0% |
| 03.10.2026 | 43.965,00 | 44.619,00 | +1.66% |
| 02.10.2026 | 43.235,00 | 43.889,00 | -1.26% |
| 01.10.2026 | 43.795,00 | 44.449,00 | — |
🥇 Gram Altın (XAU_GRAM)
En yüksek: 6.651,46
En düşük: 6.222,90
Ortalama: 6.538,89
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 6.222,08 | 6.222,90 | -3.65% |
| 30.10.2026 | 6.457,85 | 6.458,46 | -0.58% |
| 29.10.2026 | 6.495,42 | 6.496,02 | -0.26% |
| 28.10.2026 | 6.511,91 | 6.512,74 | +1.34% |
| 27.10.2026 | 6.425,75 | 6.426,47 | +0.35% |
| 26.10.2026 | 6.403,49 | 6.404,10 | +0.3% |
| 25.10.2026 | 6.383,95 | 6.384,76 | 0% |
| 24.10.2026 | 6.383,95 | 6.384,76 | -0.94% |
| 23.10.2026 | 6.444,79 | 6.445,63 | -2.29% |
| 22.10.2026 | 6.595,71 | 6.596,54 | +0.35% |
| 21.10.2026 | 6.572,85 | 6.573,68 | -0.31% |
| 20.10.2026 | 6.593,35 | 6.594,23 | -0.86% |
| 19.10.2026 | 6.650,63 | 6.651,46 | +0.28% |
| 18.10.2026 | 6.632,39 | 6.633,21 | 0% |
| 17.10.2026 | 6.632,39 | 6.633,21 | -0.03% |
| 16.10.2026 | 6.634,48 | 6.635,37 | +1.61% |
| 15.10.2026 | 6.529,52 | 6.530,41 | -1.15% |
| 14.10.2026 | 6.605,40 | 6.606,25 | -0.19% |
| 13.10.2026 | 6.617,72 | 6.618,56 | -0.35% |
| 12.10.2026 | 6.641,30 | 6.642,13 | -0.04% |
| 11.10.2026 | 6.643,95 | 6.644,78 | 0% |
| 10.10.2026 | 6.643,95 | 6.644,78 | +1.18% |
| 09.10.2026 | 6.566,31 | 6.567,16 | +1.12% |
| 08.10.2026 | 6.493,53 | 6.494,34 | -1.4% |
| 07.10.2026 | 6.585,58 | 6.586,37 | +0.6% |
| 06.10.2026 | 6.546,17 | 6.546,94 | +0.1% |
| 05.10.2026 | 6.539,59 | 6.540,39 | -0.04% |
| 04.10.2026 | 6.541,91 | 6.542,72 | 0% |
| 03.10.2026 | 6.541,91 | 6.542,72 | -0.81% |
| 02.10.2026 | 6.595,14 | 6.596,01 | +0.73% |
| 01.10.2026 | 6.547,54 | 6.548,49 | — |
🥇 Ons Altın (XAU_ONS)
En yüksek: 4.194,71
En düşük: 3.875,55
Ortalama: 4.111,68
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 3.875,04 | 3.875,55 | -3.64% |
| 30.10.2026 | 4.021,52 | 4.021,90 | -0.8% |
| 29.10.2026 | 4.054,06 | 4.054,43 | -0.25% |
| 28.10.2026 | 4.064,10 | 4.064,62 | +1.24% |
| 27.10.2026 | 4.014,45 | 4.014,90 | +0.3% |
| 26.10.2026 | 4.002,51 | 4.002,89 | +0.16% |
| 25.10.2026 | 3.995,89 | 3.996,40 | 0% |
| 24.10.2026 | 3.995,89 | 3.996,40 | -0.87% |
| 23.10.2026 | 4.030,86 | 4.031,39 | -2.49% |
| 22.10.2026 | 4.133,78 | 4.134,30 | +0.28% |
| 21.10.2026 | 4.122,33 | 4.122,85 | -0.35% |
| 20.10.2026 | 4.136,83 | 4.137,38 | -0.95% |
| 19.10.2026 | 4.176,47 | 4.176,99 | +0.26% |
| 18.10.2026 | 4.165,78 | 4.166,29 | 0% |
| 17.10.2026 | 4.165,78 | 4.166,29 | -0.02% |
| 16.10.2026 | 4.166,52 | 4.167,08 | +1.38% |
| 15.10.2026 | 4.109,92 | 4.110,48 | -1.22% |
| 14.10.2026 | 4.160,62 | 4.161,16 | -0.26% |
| 13.10.2026 | 4.171,52 | 4.172,05 | -0.36% |
| 12.10.2026 | 4.186,69 | 4.187,21 | -0.18% |
| 11.10.2026 | 4.194,19 | 4.194,71 | 0% |
| 10.10.2026 | 4.194,19 | 4.194,71 | +1.33% |
| 09.10.2026 | 4.139,20 | 4.139,74 | +0.84% |
| 08.10.2026 | 4.104,74 | 4.105,25 | -1.4% |
| 07.10.2026 | 4.163,13 | 4.163,63 | +0.46% |
| 06.10.2026 | 4.143,98 | 4.144,47 | +0.03% |
| 05.10.2026 | 4.142,83 | 4.143,34 | +0.02% |
| 04.10.2026 | 4.141,89 | 4.142,40 | 0% |
| 03.10.2026 | 4.141,89 | 4.142,40 | -0.81% |
| 02.10.2026 | 4.175,78 | 4.176,33 | +0.52% |
| 01.10.2026 | 4.154,01 | 4.154,61 | — |
🥇 Tam Altın (XAU_TAM)
En yüksek: 43.305,85
En düşük: 40.970,57
Ortalama: 42.710,76
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 40.168,33 | 40.970,57 | -3.37% |
| 30.10.2026 | 41.570,74 | 42.399,85 | 0% |
| 29.10.2026 | 41.570,74 | 42.399,85 | +0.7% |
| 28.10.2026 | 41.290,02 | 42.105,30 | +0.61% |
| 27.10.2026 | 41.040,97 | 41.851,52 | -0.37% |
| 26.10.2026 | 41.186,62 | 42.008,39 | -0.25% |
| 25.10.2026 | 41.288,88 | 42.112,58 | 0% |
| 24.10.2026 | 41.288,88 | 42.112,58 | -0.55% |
| 23.10.2026 | 41.524,74 | 42.344,40 | -1.32% |
| 22.10.2026 | 42.082,75 | 42.912,97 | +0.13% |
| 21.10.2026 | 42.017,91 | 42.855,54 | -0.54% |
| 20.10.2026 | 42.252,89 | 43.086,29 | +0.01% |
| 19.10.2026 | 42.248,28 | 43.081,56 | -0.52% |
| 18.10.2026 | 42.468,42 | 43.305,85 | 0% |
| 17.10.2026 | 42.468,42 | 43.305,85 | +0.9% |
| 16.10.2026 | 42.090,84 | 42.921,08 | +1.17% |
| 15.10.2026 | 41.561,54 | 42.422,73 | -1.39% |
| 14.10.2026 | 42.189,63 | 43.021,70 | +0.03% |
| 13.10.2026 | 42.178,48 | 43.010,32 | -0.51% |
| 12.10.2026 | 42.387,28 | 43.231,84 | +0.23% |
| 11.10.2026 | 42.299,63 | 43.133,73 | 0% |
| 10.10.2026 | 42.299,63 | 43.133,73 | +1.07% |
| 09.10.2026 | 41.850,94 | 42.676,55 | +0.45% |
| 08.10.2026 | 41.631,71 | 42.485,44 | -1.16% |
| 07.10.2026 | 42.151,46 | 42.982,77 | +0.35% |
| 06.10.2026 | 42.003,94 | 42.832,41 | -0.19% |
| 05.10.2026 | 42.085,57 | 42.915,60 | -0.82% |
| 04.10.2026 | 42.400,19 | 43.268,37 | 0% |
| 03.10.2026 | 42.400,19 | 43.268,37 | +0.96% |
| 02.10.2026 | 42.030,09 | 42.859,02 | -0.37% |
| 01.10.2026 | 42.176,21 | 43.016,66 | — |
🥇 Yarım Altın (XAU_YARIM)
En yüksek: 21.719,34
En düşük: 20.548,12
Ortalama: 21.420,89
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 20.021,40 | 20.548,12 | -3.37% |
| 30.10.2026 | 20.720,42 | 21.264,96 | 0% |
| 29.10.2026 | 20.720,42 | 21.264,96 | +0.7% |
| 28.10.2026 | 20.580,49 | 21.117,23 | +0.61% |
| 27.10.2026 | 20.456,36 | 20.989,95 | -0.37% |
| 26.10.2026 | 20.528,96 | 21.068,62 | -0.25% |
| 25.10.2026 | 20.579,93 | 21.120,88 | 0% |
| 24.10.2026 | 20.579,93 | 21.120,88 | -0.55% |
| 23.10.2026 | 20.697,49 | 21.237,15 | -1.32% |
| 22.10.2026 | 20.975,62 | 21.522,30 | +0.13% |
| 21.10.2026 | 20.943,30 | 21.493,50 | -0.54% |
| 20.10.2026 | 21.060,42 | 21.609,23 | +0.01% |
| 19.10.2026 | 21.058,13 | 21.606,86 | -0.52% |
| 18.10.2026 | 21.167,85 | 21.719,34 | 0% |
| 17.10.2026 | 21.167,85 | 21.719,34 | +0.9% |
| 16.10.2026 | 20.979,65 | 21.526,37 | +1.17% |
| 15.10.2026 | 20.715,83 | 21.276,43 | -1.39% |
| 14.10.2026 | 21.028,89 | 21.576,83 | +0.03% |
| 13.10.2026 | 21.023,34 | 21.571,13 | -0.51% |
| 12.10.2026 | 21.127,41 | 21.682,23 | +0.23% |
| 11.10.2026 | 21.083,72 | 21.633,02 | 0% |
| 10.10.2026 | 21.083,72 | 21.633,02 | +1.07% |
| 09.10.2026 | 20.860,08 | 21.403,73 | +0.45% |
| 08.10.2026 | 20.750,81 | 21.307,88 | -1.16% |
| 07.10.2026 | 21.009,87 | 21.557,31 | +0.35% |
| 06.10.2026 | 20.936,34 | 21.481,90 | -0.19% |
| 05.10.2026 | 20.977,03 | 21.523,62 | -0.82% |
| 04.10.2026 | 21.133,84 | 21.700,55 | 0% |
| 03.10.2026 | 21.133,84 | 21.700,55 | +0.96% |
| 02.10.2026 | 20.949,37 | 21.495,24 | -0.37% |
| 01.10.2026 | 21.022,21 | 21.574,31 | — |
Ripple (XRP)
En yüksek: 74,66
En düşük: 62,18
Ortalama: 67,72
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.10.2026 | 62,46 | 62,58 | +0.64% |
| 30.10.2026 | 62,06 | 62,18 | -6.02% |
| 29.10.2026 | 66,03 | 66,17 | +0.17% |
| 28.10.2026 | 65,92 | 66,06 | +2.8% |
| 27.10.2026 | 64,13 | 64,25 | -0.74% |
| 26.10.2026 | 64,61 | 64,73 | +0.72% |
| 25.10.2026 | 64,15 | 64,27 | +0.19% |
| 24.10.2026 | 64,03 | 64,15 | -1.26% |
| 23.10.2026 | 64,85 | 64,97 | -4.67% |
| 22.10.2026 | 68,02 | 68,16 | +2.72% |
| 21.10.2026 | 66,22 | 66,36 | +2.49% |
| 20.10.2026 | 64,62 | 64,74 | +0.36% |
| 19.10.2026 | 64,39 | 64,51 | +0.66% |
| 18.10.2026 | 63,97 | 64,09 | -1.17% |
| 17.10.2026 | 64,73 | 64,85 | -2.34% |
| 16.10.2026 | 66,27 | 66,41 | +0.77% |
| 15.10.2026 | 65,76 | 65,90 | -2.69% |
| 14.10.2026 | 67,58 | 67,72 | +1.38% |
| 13.10.2026 | 66,66 | 66,80 | -3.9% |
| 12.10.2026 | 69,37 | 69,51 | +0.62% |
| 11.10.2026 | 68,94 | 69,08 | +0.44% |
| 10.10.2026 | 68,64 | 68,78 | +0.85% |
| 09.10.2026 | 68,06 | 68,20 | -2.24% |
| 08.10.2026 | 69,62 | 69,76 | -5.49% |
| 07.10.2026 | 73,67 | 73,81 | -0.63% |
| 06.10.2026 | 74,14 | 74,28 | -0.51% |
| 05.10.2026 | 74,52 | 74,66 | +2.08% |
| 04.10.2026 | 73,00 | 73,14 | +0.51% |
| 03.10.2026 | 72,63 | 72,77 | -0.76% |
| 02.10.2026 | 73,19 | 73,33 | +0.21% |
| 01.10.2026 | 73,04 | 73,18 | — |
Ekim 2026 Kur Arşivi Hakkında
Bu sayfada Ekim 2026 dönemine ait günlük Merkez Bankası döviz kurlarını bulabilirsiniz. Tablolar USD (Dolar), EUR (Euro), GBP (Sterlin), altın ve diğer para birimlerinin alış/satış kurlarını kapsamaktadır. Tüm veriler TCMB (Türkiye Cumhuriyet Merkez Bankası) resmi XML kaynağından alınmaktadır.