Aylık kur arşivi
Ağustos 2026 Döviz Kurları
TCMB resmi döviz ve altın kurları — Ağustos 2026 arşivi
Cardano (ADA)
En yüksek: 11,15
En düşük: 7,99
Ortalama: 9,37
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 9,55 | 9,57 | -1.54% |
| 30.08.2026 | 9,70 | 9,72 | -0.41% |
| 29.08.2026 | 9,74 | 9,76 | -5.52% |
| 28.08.2026 | 10,31 | 10,33 | +1.98% |
| 27.08.2026 | 10,11 | 10,13 | -0.69% |
| 26.08.2026 | 10,18 | 10,20 | -3.87% |
| 25.08.2026 | 10,59 | 10,61 | -2.93% |
| 24.08.2026 | 10,91 | 10,93 | +0.09% |
| 23.08.2026 | 10,90 | 10,92 | -2.06% |
| 22.08.2026 | 11,13 | 11,15 | +18.01% |
| 21.08.2026 | 9,43 | 9,45 | +4.42% |
| 20.08.2026 | 9,03 | 9,05 | +9.05% |
| 19.08.2026 | 8,28 | 8,30 | -0.24% |
| 18.08.2026 | 8,30 | 8,32 | -0.72% |
| 17.08.2026 | 8,36 | 8,38 | -1.41% |
| 16.08.2026 | 8,48 | 8,50 | -0.93% |
| 15.08.2026 | 8,56 | 8,58 | -1.61% |
| 14.08.2026 | 8,70 | 8,72 | +0.35% |
| 13.08.2026 | 8,67 | 8,69 | -2.58% |
| 12.08.2026 | 8,90 | 8,92 | -2.73% |
| 11.08.2026 | 9,15 | 9,17 | -2.66% |
| 10.08.2026 | 9,40 | 9,42 | -0.63% |
| 09.08.2026 | 9,46 | 9,48 | -1.04% |
| 08.08.2026 | 9,56 | 9,58 | -0.42% |
| 07.08.2026 | 9,60 | 9,62 | +5.49% |
| 06.08.2026 | 9,10 | 9,12 | -0.55% |
| 05.08.2026 | 9,15 | 9,17 | -1.19% |
| 04.08.2026 | 9,26 | 9,28 | +2.77% |
| 03.08.2026 | 9,01 | 9,03 | +9.47% |
| 02.08.2026 | 8,23 | 8,25 | +3.26% |
| 01.08.2026 | 7,97 | 7,99 | — |
Avustralya Doları (AUD)
En yüksek: 34,74
En düşük: 33,41
Ortalama: 34,01
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 34,51 | 34,74 | 0% |
| 30.08.2026 | 34,51 | 34,74 | 0% |
| 29.08.2026 | 34,51 | 34,74 | +0.26% |
| 28.08.2026 | 34,42 | 34,65 | +0.04% |
| 27.08.2026 | 34,41 | 34,63 | +0.47% |
| 26.08.2026 | 34,25 | 34,47 | -0.15% |
| 25.08.2026 | 34,30 | 34,52 | +0.34% |
| 24.08.2026 | 34,18 | 34,41 | 0% |
| 23.08.2026 | 34,18 | 34,41 | 0% |
| 22.08.2026 | 34,18 | 34,41 | +0.52% |
| 21.08.2026 | 34,01 | 34,23 | +0.69% |
| 20.08.2026 | 33,77 | 33,99 | -0.39% |
| 19.08.2026 | 33,91 | 34,13 | -0.21% |
| 18.08.2026 | 33,98 | 34,20 | +0.88% |
| 17.08.2026 | 33,68 | 33,90 | 0% |
| 16.08.2026 | 33,68 | 33,90 | 0% |
| 15.08.2026 | 33,68 | 33,90 | +0.39% |
| 14.08.2026 | 33,55 | 33,77 | -0.12% |
| 13.08.2026 | 33,59 | 33,81 | +0.15% |
| 12.08.2026 | 33,54 | 33,76 | -0.12% |
| 11.08.2026 | 33,58 | 33,80 | +0.64% |
| 10.08.2026 | 33,36 | 33,58 | 0% |
| 09.08.2026 | 33,36 | 33,58 | 0% |
| 08.08.2026 | 33,36 | 33,58 | -0.03% |
| 07.08.2026 | 33,37 | 33,59 | -0.02% |
| 06.08.2026 | 33,38 | 33,60 | +0.35% |
| 05.08.2026 | 33,27 | 33,48 | +0.23% |
| 04.08.2026 | 33,19 | 33,41 | -0.07% |
| 03.08.2026 | 33,21 | 33,43 | 0% |
| 02.08.2026 | 33,21 | 33,43 | 0% |
| 01.08.2026 | 33,21 | 33,43 | — |
Avalanche (AVAX)
En yüksek: 378,76
En düşük: 294,31
Ortalama: 326,01
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 352,29 | 352,99 | -0.17% |
| 30.08.2026 | 352,90 | 353,60 | +0.24% |
| 29.08.2026 | 352,06 | 352,76 | -2.64% |
| 28.08.2026 | 361,60 | 362,32 | +2.07% |
| 27.08.2026 | 354,26 | 354,96 | -0.22% |
| 26.08.2026 | 355,03 | 355,75 | -1.8% |
| 25.08.2026 | 361,54 | 362,26 | -1.36% |
| 24.08.2026 | 366,53 | 367,27 | +1.84% |
| 23.08.2026 | 359,92 | 360,64 | -4.78% |
| 22.08.2026 | 378,00 | 378,76 | +9.63% |
| 21.08.2026 | 344,80 | 345,50 | +5.93% |
| 20.08.2026 | 325,49 | 326,15 | +7.73% |
| 19.08.2026 | 302,13 | 302,73 | +0.01% |
| 18.08.2026 | 302,11 | 302,71 | +0.03% |
| 17.08.2026 | 302,01 | 302,61 | -1.23% |
| 16.08.2026 | 305,75 | 306,37 | -0.44% |
| 15.08.2026 | 307,09 | 307,71 | -0.19% |
| 14.08.2026 | 307,68 | 308,30 | +2.42% |
| 13.08.2026 | 300,42 | 301,02 | -0.18% |
| 12.08.2026 | 300,96 | 301,56 | -1.59% |
| 11.08.2026 | 305,83 | 306,45 | -1.16% |
| 10.08.2026 | 309,41 | 310,03 | +0.36% |
| 09.08.2026 | 308,30 | 308,92 | +0.73% |
| 08.08.2026 | 306,05 | 306,67 | -0.34% |
| 07.08.2026 | 307,10 | 307,72 | -2.89% |
| 06.08.2026 | 316,25 | 316,89 | -0.67% |
| 05.08.2026 | 318,40 | 319,04 | +2.09% |
| 04.08.2026 | 311,88 | 312,50 | -0.4% |
| 03.08.2026 | 313,14 | 313,76 | +6.61% |
| 02.08.2026 | 293,73 | 294,31 | -3.23% |
| 01.08.2026 | 303,52 | 304,12 | — |
BNB (BNB)
En yüksek: 34.323,29
En düşük: 27.365,34
Ortalama: 30.351,22
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 33.418,55 | 33.485,45 | +0.08% |
| 30.08.2026 | 33.390,58 | 33.457,42 | +0.41% |
| 29.08.2026 | 33.253,71 | 33.320,29 | -2.92% |
| 28.08.2026 | 34.254,71 | 34.323,29 | +1.14% |
| 27.08.2026 | 33.869,10 | 33.936,90 | +1.13% |
| 26.08.2026 | 33.489,48 | 33.556,52 | -0.72% |
| 25.08.2026 | 33.731,24 | 33.798,77 | -0.2% |
| 24.08.2026 | 33.799,17 | 33.866,83 | +1.45% |
| 23.08.2026 | 33.315,65 | 33.382,35 | +0.52% |
| 22.08.2026 | 33.141,83 | 33.208,18 | +5.51% |
| 21.08.2026 | 31.412,56 | 31.475,44 | +4.53% |
| 20.08.2026 | 30.050,92 | 30.111,08 | +4.1% |
| 19.08.2026 | 28.866,11 | 28.923,90 | -0.18% |
| 18.08.2026 | 28.917,05 | 28.974,95 | +0.56% |
| 17.08.2026 | 28.755,22 | 28.812,78 | -1.24% |
| 16.08.2026 | 29.115,86 | 29.174,15 | +0.44% |
| 15.08.2026 | 28.988,98 | 29.047,02 | -0.67% |
| 14.08.2026 | 29.185,79 | 29.244,22 | +0.41% |
| 13.08.2026 | 29.067,90 | 29.126,10 | -0.63% |
| 12.08.2026 | 29.252,72 | 29.311,28 | +2.5% |
| 11.08.2026 | 28.540,43 | 28.597,57 | -0.91% |
| 10.08.2026 | 28.802,17 | 28.859,83 | +0.75% |
| 09.08.2026 | 28.587,38 | 28.644,62 | +1.32% |
| 08.08.2026 | 28.214,76 | 28.271,24 | +0.2% |
| 07.08.2026 | 28.157,81 | 28.214,19 | -0.09% |
| 06.08.2026 | 28.183,79 | 28.240,21 | -0% |
| 05.08.2026 | 28.184,79 | 28.241,21 | +0.67% |
| 04.08.2026 | 27.997,97 | 28.054,03 | +0.27% |
| 03.08.2026 | 27.922,05 | 27.977,95 | +2.24% |
| 02.08.2026 | 27.310,66 | 27.365,34 | -1.86% |
| 01.08.2026 | 27.829,14 | 27.884,86 | — |
Bitcoin (BTC)
En yüksek: 3.867.941,08
En düşük: 2.986.286,30
Ortalama: 3.306.375,78
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 3.778.587,63 | 3.786.152,37 | +0.28% |
| 30.08.2026 | 3.767.849,38 | 3.775.392,62 | +0.58% |
| 29.08.2026 | 3.746.046,20 | 3.753.545,80 | -2.96% |
| 28.08.2026 | 3.860.212,92 | 3.867.941,08 | +2.16% |
| 27.08.2026 | 3.778.441,78 | 3.786.006,22 | -0.32% |
| 26.08.2026 | 3.790.674,53 | 3.798.263,47 | +0.15% |
| 25.08.2026 | 3.785.012,20 | 3.792.589,80 | +1.51% |
| 24.08.2026 | 3.728.639,63 | 3.736.104,37 | +0.79% |
| 23.08.2026 | 3.699.305,99 | 3.706.712,01 | -1.85% |
| 22.08.2026 | 3.768.915,31 | 3.776.460,69 | +7.87% |
| 21.08.2026 | 3.493.991,51 | 3.500.986,49 | +5.54% |
| 20.08.2026 | 3.310.729,96 | 3.317.358,04 | +7.06% |
| 19.08.2026 | 3.092.463,44 | 3.098.654,56 | +0.58% |
| 18.08.2026 | 3.074.717,21 | 3.080.872,80 | +2.46% |
| 17.08.2026 | 3.001.033,96 | 3.007.042,04 | -0.52% |
| 16.08.2026 | 3.016.703,28 | 3.022.742,72 | +0.39% |
| 15.08.2026 | 3.005.020,97 | 3.011.037,03 | -0.97% |
| 14.08.2026 | 3.034.440,52 | 3.040.515,48 | +0.37% |
| 13.08.2026 | 3.023.135,84 | 3.029.188,16 | -0.33% |
| 12.08.2026 | 3.033.227,74 | 3.039.300,26 | -0.44% |
| 11.08.2026 | 3.046.703,25 | 3.052.802,75 | -1.62% |
| 10.08.2026 | 3.096.735,17 | 3.102.934,84 | +0.12% |
| 09.08.2026 | 3.093.056,85 | 3.099.249,15 | +0.04% |
| 08.08.2026 | 3.091.680,23 | 3.097.869,78 | +0.98% |
| 07.08.2026 | 3.061.679,26 | 3.067.808,74 | -0.32% |
| 06.08.2026 | 3.071.490,44 | 3.077.639,57 | +0.74% |
| 05.08.2026 | 3.048.797,15 | 3.054.900,85 | +1% |
| 04.08.2026 | 3.018.528,45 | 3.024.571,55 | +0.26% |
| 03.08.2026 | 3.010.686,30 | 3.016.713,70 | +1.02% |
| 02.08.2026 | 2.980.319,70 | 2.986.286,30 | -0.12% |
| 01.08.2026 | 2.984.031,98 | 2.990.006,02 | — |
Binance USD (BUSD)
En yüksek: 47,55
En düşük: 47,55
Ortalama: 47,55
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 02.08.2026 | 47,45 | 47,55 | — |
Kanada Doları (CAD)
En yüksek: 34,93
En düşük: 33,87
Ortalama: 34,41
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 34,66 | 34,81 | 0% |
| 30.08.2026 | 34,66 | 34,81 | 0% |
| 29.08.2026 | 34,66 | 34,81 | +0.28% |
| 28.08.2026 | 34,56 | 34,72 | -0.09% |
| 27.08.2026 | 34,59 | 34,75 | 0% |
| 26.08.2026 | 34,59 | 34,75 | -0.13% |
| 25.08.2026 | 34,64 | 34,79 | -0.4% |
| 24.08.2026 | 34,78 | 34,93 | 0% |
| 23.08.2026 | 34,78 | 34,93 | 0% |
| 22.08.2026 | 34,78 | 34,93 | +0.21% |
| 21.08.2026 | 34,70 | 34,86 | +0.77% |
| 20.08.2026 | 34,44 | 34,59 | 0% |
| 19.08.2026 | 34,44 | 34,59 | -0.04% |
| 18.08.2026 | 34,45 | 34,61 | +0.42% |
| 17.08.2026 | 34,31 | 34,46 | 0% |
| 16.08.2026 | 34,31 | 34,46 | 0% |
| 15.08.2026 | 34,31 | 34,46 | +0.48% |
| 14.08.2026 | 34,14 | 34,30 | -0.08% |
| 13.08.2026 | 34,17 | 34,32 | +0.07% |
| 12.08.2026 | 34,15 | 34,30 | +0.11% |
| 11.08.2026 | 34,11 | 34,26 | +0.77% |
| 10.08.2026 | 33,85 | 34,00 | 0% |
| 09.08.2026 | 33,85 | 34,00 | 0% |
| 08.08.2026 | 33,85 | 34,00 | -0.06% |
| 07.08.2026 | 33,87 | 34,02 | +0.46% |
| 06.08.2026 | 33,72 | 33,87 | -0.08% |
| 05.08.2026 | 33,74 | 33,90 | -0.02% |
| 04.08.2026 | 33,75 | 33,90 | +0.08% |
| 03.08.2026 | 33,72 | 33,88 | 0% |
| 02.08.2026 | 33,72 | 33,88 | 0% |
| 01.08.2026 | 33,72 | 33,88 | — |
İsviçre Frangı (CHF)
En yüksek: 60,26
En düşük: 58,84
Ortalama: 59,35
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 59,64 | 60,03 | 0% |
| 30.08.2026 | 59,64 | 60,03 | 0% |
| 29.08.2026 | 59,64 | 60,03 | +0.26% |
| 28.08.2026 | 59,49 | 59,87 | -0.22% |
| 27.08.2026 | 59,62 | 60,00 | -0.04% |
| 26.08.2026 | 59,64 | 60,02 | -0.09% |
| 25.08.2026 | 59,70 | 60,08 | -0.08% |
| 24.08.2026 | 59,75 | 60,13 | 0% |
| 23.08.2026 | 59,75 | 60,13 | 0% |
| 22.08.2026 | 59,75 | 60,13 | -0.21% |
| 21.08.2026 | 59,87 | 60,26 | +1.67% |
| 20.08.2026 | 58,89 | 59,27 | +0.18% |
| 19.08.2026 | 58,79 | 59,16 | -0.21% |
| 18.08.2026 | 58,91 | 59,29 | +0.61% |
| 17.08.2026 | 58,55 | 58,93 | 0% |
| 16.08.2026 | 58,55 | 58,93 | 0% |
| 15.08.2026 | 58,55 | 58,93 | +0.03% |
| 14.08.2026 | 58,54 | 58,91 | -0.03% |
| 13.08.2026 | 58,56 | 58,93 | -0.11% |
| 12.08.2026 | 58,62 | 58,99 | -0.29% |
| 11.08.2026 | 58,79 | 59,17 | +0.56% |
| 10.08.2026 | 58,47 | 58,84 | 0% |
| 09.08.2026 | 58,47 | 58,84 | 0% |
| 08.08.2026 | 58,47 | 58,84 | -0.2% |
| 07.08.2026 | 58,58 | 58,96 | +0.03% |
| 06.08.2026 | 58,56 | 58,94 | +0.15% |
| 05.08.2026 | 58,47 | 58,85 | -0.1% |
| 04.08.2026 | 58,53 | 58,91 | +0.1% |
| 03.08.2026 | 58,47 | 58,85 | 0% |
| 02.08.2026 | 58,47 | 58,85 | 0% |
| 01.08.2026 | 58,47 | 58,85 | — |
Danimarka Kronu (DKK)
En yüksek: 7,52
En düşük: 7,31
Ortalama: 7,42
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 7,48 | 7,51 | 0% |
| 30.08.2026 | 7,48 | 7,51 | 0% |
| 29.08.2026 | 7,48 | 7,51 | +0.05% |
| 28.08.2026 | 7,47 | 7,51 | -0.13% |
| 27.08.2026 | 7,48 | 7,52 | +0.09% |
| 26.08.2026 | 7,48 | 7,51 | -0.01% |
| 25.08.2026 | 7,48 | 7,52 | -0.04% |
| 24.08.2026 | 7,48 | 7,52 | 0% |
| 23.08.2026 | 7,48 | 7,52 | 0% |
| 22.08.2026 | 7,48 | 7,52 | +0.07% |
| 21.08.2026 | 7,48 | 7,51 | +0.85% |
| 20.08.2026 | 7,41 | 7,45 | +0.26% |
| 19.08.2026 | 7,39 | 7,43 | -0.15% |
| 18.08.2026 | 7,41 | 7,44 | +0.56% |
| 17.08.2026 | 7,36 | 7,40 | 0% |
| 16.08.2026 | 7,36 | 7,40 | 0% |
| 15.08.2026 | 7,36 | 7,40 | +0.3% |
| 14.08.2026 | 7,34 | 7,38 | -0.04% |
| 13.08.2026 | 7,35 | 7,38 | +0.05% |
| 12.08.2026 | 7,34 | 7,38 | -0.13% |
| 11.08.2026 | 7,35 | 7,39 | +0.48% |
| 10.08.2026 | 7,32 | 7,35 | 0% |
| 09.08.2026 | 7,32 | 7,35 | 0% |
| 08.08.2026 | 7,32 | 7,35 | -0.11% |
| 07.08.2026 | 7,32 | 7,36 | +0.04% |
| 06.08.2026 | 7,32 | 7,36 | +0.31% |
| 05.08.2026 | 7,30 | 7,33 | -0.09% |
| 04.08.2026 | 7,30 | 7,34 | +0.38% |
| 03.08.2026 | 7,28 | 7,31 | 0% |
| 02.08.2026 | 7,28 | 7,31 | 0% |
| 01.08.2026 | 7,28 | 7,31 | — |
Dogecoin (DOGE)
En yüksek: 4,53
En düşük: 3,28
Ortalama: 3,66
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 4,03 | 4,03 | -1.95% |
| 30.08.2026 | 4,11 | 4,11 | 0% |
| 29.08.2026 | 4,11 | 4,11 | -4.2% |
| 28.08.2026 | 4,29 | 4,29 | +3.12% |
| 27.08.2026 | 4,16 | 4,16 | -0.48% |
| 26.08.2026 | 4,18 | 4,18 | -3.24% |
| 25.08.2026 | 4,32 | 4,32 | -3.57% |
| 24.08.2026 | 4,48 | 4,48 | +1.13% |
| 23.08.2026 | 4,43 | 4,43 | -2.21% |
| 22.08.2026 | 4,53 | 4,53 | +18.59% |
| 21.08.2026 | 3,82 | 3,82 | +7% |
| 20.08.2026 | 3,57 | 3,57 | +6.57% |
| 19.08.2026 | 3,35 | 3,35 | -0.3% |
| 18.08.2026 | 3,36 | 3,36 | +0.9% |
| 17.08.2026 | 3,33 | 3,33 | -0.3% |
| 16.08.2026 | 3,34 | 3,34 | 0% |
| 15.08.2026 | 3,34 | 3,34 | -0.6% |
| 14.08.2026 | 3,36 | 3,36 | +1.51% |
| 13.08.2026 | 3,31 | 3,31 | -4.06% |
| 12.08.2026 | 3,45 | 3,45 | +3.61% |
| 11.08.2026 | 3,33 | 3,33 | -0.3% |
| 10.08.2026 | 3,34 | 3,34 | -0.6% |
| 09.08.2026 | 3,36 | 3,36 | +1.21% |
| 08.08.2026 | 3,32 | 3,32 | +0.91% |
| 07.08.2026 | 3,29 | 3,29 | -1.2% |
| 06.08.2026 | 3,33 | 3,33 | -0.3% |
| 05.08.2026 | 3,34 | 3,34 | 0% |
| 04.08.2026 | 3,34 | 3,34 | -0.6% |
| 03.08.2026 | 3,36 | 3,36 | +2.44% |
| 02.08.2026 | 3,28 | 3,28 | -0.91% |
| 01.08.2026 | 3,31 | 3,31 | — |
Polkadot (DOT)
En yüksek: 45,38
En düşük: 36,05
Ortalama: 39,42
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 40,60 | 40,68 | -0.59% |
| 30.08.2026 | 40,84 | 40,92 | -0.15% |
| 29.08.2026 | 40,90 | 40,98 | -3.51% |
| 28.08.2026 | 42,39 | 42,47 | +3.14% |
| 27.08.2026 | 41,10 | 41,18 | -0.63% |
| 26.08.2026 | 41,36 | 41,44 | -3.81% |
| 25.08.2026 | 43,00 | 43,08 | -3.78% |
| 24.08.2026 | 44,69 | 44,77 | +1.06% |
| 23.08.2026 | 44,22 | 44,30 | -2.36% |
| 22.08.2026 | 45,28 | 45,38 | +12.15% |
| 21.08.2026 | 40,38 | 40,46 | +6.56% |
| 20.08.2026 | 37,89 | 37,97 | +5.33% |
| 19.08.2026 | 35,97 | 36,05 | -0.85% |
| 18.08.2026 | 36,28 | 36,36 | +0.47% |
| 17.08.2026 | 36,11 | 36,19 | -1.5% |
| 16.08.2026 | 36,66 | 36,74 | +1.05% |
| 15.08.2026 | 36,28 | 36,36 | -2.05% |
| 14.08.2026 | 37,04 | 37,12 | +0.71% |
| 13.08.2026 | 36,78 | 36,86 | -2.05% |
| 12.08.2026 | 37,55 | 37,63 | -2.24% |
| 11.08.2026 | 38,41 | 38,49 | +0.6% |
| 10.08.2026 | 38,18 | 38,26 | -1.77% |
| 09.08.2026 | 38,87 | 38,95 | +0.54% |
| 08.08.2026 | 38,66 | 38,74 | -1.25% |
| 07.08.2026 | 39,15 | 39,23 | -2% |
| 06.08.2026 | 39,95 | 40,03 | -2.68% |
| 05.08.2026 | 41,05 | 41,13 | +5.06% |
| 04.08.2026 | 39,07 | 39,15 | +3.27% |
| 03.08.2026 | 37,83 | 37,91 | +2.35% |
| 02.08.2026 | 36,96 | 37,04 | +2.52% |
| 01.08.2026 | 36,05 | 36,13 | — |
Ethereum (ETH)
En yüksek: 121.365,24
En düşük: 87.809,72
Ortalama: 100.669,31
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 118.931,95 | 119.170,05 | +0.66% |
| 30.08.2026 | 118.156,73 | 118.393,28 | +0.48% |
| 29.08.2026 | 117.596,29 | 117.831,71 | -2.76% |
| 28.08.2026 | 120.930,95 | 121.173,05 | +0.95% |
| 27.08.2026 | 119.794,09 | 120.033,91 | +1.61% |
| 26.08.2026 | 117.893,99 | 118.130,01 | -0.98% |
| 25.08.2026 | 119.058,82 | 119.297,18 | +0.88% |
| 24.08.2026 | 118.024,86 | 118.261,14 | +1.81% |
| 23.08.2026 | 115.926,96 | 116.159,04 | -4.29% |
| 22.08.2026 | 121.122,76 | 121.365,24 | +8.93% |
| 21.08.2026 | 111.189,70 | 111.412,30 | +3.41% |
| 20.08.2026 | 107.523,37 | 107.738,63 | +17.44% |
| 19.08.2026 | 91.553,36 | 91.736,65 | +0.54% |
| 18.08.2026 | 91.062,85 | 91.245,15 | +1.7% |
| 17.08.2026 | 89.538,37 | 89.717,63 | -0.56% |
| 16.08.2026 | 90.042,87 | 90.223,13 | +0.27% |
| 15.08.2026 | 89.802,11 | 89.981,89 | -0.52% |
| 14.08.2026 | 90.269,64 | 90.450,36 | +0.86% |
| 13.08.2026 | 89.498,41 | 89.677,59 | -0.19% |
| 12.08.2026 | 89.668,24 | 89.847,76 | +0.43% |
| 11.08.2026 | 89.282,63 | 89.461,37 | -2.22% |
| 10.08.2026 | 91.312,60 | 91.495,40 | -0.06% |
| 09.08.2026 | 91.364,54 | 91.547,46 | +0.19% |
| 08.08.2026 | 91.189,72 | 91.372,28 | +0.65% |
| 07.08.2026 | 90.602,31 | 90.783,69 | -0.05% |
| 06.08.2026 | 90.649,26 | 90.830,74 | +1.87% |
| 05.08.2026 | 88.985,93 | 89.164,08 | +0.81% |
| 04.08.2026 | 88.267,64 | 88.444,36 | -1.19% |
| 03.08.2026 | 89.333,58 | 89.512,42 | +1.94% |
| 02.08.2026 | 87.634,28 | 87.809,72 | -0.76% |
| 01.08.2026 | 88.304,61 | 88.481,39 | — |
Euro (EUR)
En yüksek: 56,14
En düşük: 54,58
Ortalama: 55,40
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 55,98 | 56,09 | 0% |
| 30.08.2026 | 55,98 | 56,09 | 0% |
| 29.08.2026 | 55,98 | 56,09 | +0.05% |
| 28.08.2026 | 55,96 | 56,06 | -0.15% |
| 27.08.2026 | 56,04 | 56,14 | +0.09% |
| 26.08.2026 | 55,99 | 56,09 | -0.01% |
| 25.08.2026 | 55,99 | 56,09 | -0.04% |
| 24.08.2026 | 56,02 | 56,12 | 0% |
| 23.08.2026 | 56,02 | 56,12 | 0% |
| 22.08.2026 | 56,02 | 56,12 | +0.07% |
| 21.08.2026 | 55,98 | 56,08 | +0.85% |
| 20.08.2026 | 55,51 | 55,61 | +0.25% |
| 19.08.2026 | 55,37 | 55,47 | -0.14% |
| 18.08.2026 | 55,45 | 55,55 | +0.55% |
| 17.08.2026 | 55,14 | 55,24 | 0% |
| 16.08.2026 | 55,14 | 55,24 | 0% |
| 15.08.2026 | 55,14 | 55,24 | +0.3% |
| 14.08.2026 | 54,98 | 55,07 | -0.04% |
| 13.08.2026 | 55,00 | 55,10 | +0.05% |
| 12.08.2026 | 54,97 | 55,07 | -0.13% |
| 11.08.2026 | 55,04 | 55,14 | +0.49% |
| 10.08.2026 | 54,77 | 54,87 | 0% |
| 09.08.2026 | 54,77 | 54,87 | 0% |
| 08.08.2026 | 54,77 | 54,87 | -0.11% |
| 07.08.2026 | 54,84 | 54,93 | +0.05% |
| 06.08.2026 | 54,81 | 54,91 | +0.31% |
| 05.08.2026 | 54,64 | 54,74 | -0.09% |
| 04.08.2026 | 54,69 | 54,79 | +0.37% |
| 03.08.2026 | 54,48 | 54,58 | 0% |
| 02.08.2026 | 54,48 | 54,58 | 0% |
| 01.08.2026 | 54,48 | 54,58 | — |
İngiliz Sterlini (GBP)
En yüksek: 65,70
En düşük: 63,88
Ortalama: 64,82
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 65,21 | 65,55 | 0% |
| 30.08.2026 | 65,21 | 65,55 | 0% |
| 29.08.2026 | 65,21 | 65,55 | +0.1% |
| 28.08.2026 | 65,14 | 65,48 | -0.31% |
| 27.08.2026 | 65,34 | 65,68 | -0.02% |
| 26.08.2026 | 65,36 | 65,70 | +0.06% |
| 25.08.2026 | 65,32 | 65,66 | +0.09% |
| 24.08.2026 | 65,26 | 65,60 | 0% |
| 23.08.2026 | 65,26 | 65,60 | 0% |
| 22.08.2026 | 65,26 | 65,60 | +0.17% |
| 21.08.2026 | 65,15 | 65,48 | +0.62% |
| 20.08.2026 | 64,75 | 65,08 | +0.23% |
| 19.08.2026 | 64,60 | 64,93 | -0.18% |
| 18.08.2026 | 64,71 | 65,05 | +0.46% |
| 17.08.2026 | 64,41 | 64,75 | 0% |
| 16.08.2026 | 64,41 | 64,75 | 0% |
| 15.08.2026 | 64,41 | 64,75 | +0.33% |
| 14.08.2026 | 64,20 | 64,54 | -0.17% |
| 13.08.2026 | 64,31 | 64,64 | +0.14% |
| 12.08.2026 | 64,22 | 64,56 | +0.07% |
| 11.08.2026 | 64,18 | 64,51 | +0.61% |
| 10.08.2026 | 63,79 | 64,12 | 0% |
| 09.08.2026 | 63,79 | 64,12 | 0% |
| 08.08.2026 | 63,79 | 64,12 | -0.08% |
| 07.08.2026 | 63,84 | 64,17 | -0.01% |
| 06.08.2026 | 63,85 | 64,18 | +0.25% |
| 05.08.2026 | 63,69 | 64,02 | -0.1% |
| 04.08.2026 | 63,75 | 64,09 | +0.32% |
| 03.08.2026 | 63,55 | 63,88 | 0% |
| 02.08.2026 | 63,55 | 63,88 | 0% |
| 01.08.2026 | 63,55 | 63,88 | — |
Japon Yeni (JPY)
En yüksek: 0,30
En düşük: 0,30
Ortalama: 0,30
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 0,30 | 0,30 | 0% |
| 30.08.2026 | 0,30 | 0,30 | 0% |
| 29.08.2026 | 0,30 | 0,30 | -0.07% |
| 28.08.2026 | 0,30 | 0,30 | -0.2% |
| 27.08.2026 | 0,30 | 0,30 | +0.23% |
| 26.08.2026 | 0,30 | 0,30 | -0.07% |
| 25.08.2026 | 0,30 | 0,30 | -0.07% |
| 24.08.2026 | 0,30 | 0,30 | 0% |
| 23.08.2026 | 0,30 | 0,30 | 0% |
| 22.08.2026 | 0,30 | 0,30 | -0.1% |
| 21.08.2026 | 0,30 | 0,30 | +0.46% |
| 20.08.2026 | 0,30 | 0,30 | +0.37% |
| 19.08.2026 | 0,30 | 0,30 | -0.33% |
| 18.08.2026 | 0,30 | 0,30 | +0.23% |
| 17.08.2026 | 0,30 | 0,30 | 0% |
| 16.08.2026 | 0,30 | 0,30 | 0% |
| 15.08.2026 | 0,30 | 0,30 | +0.2% |
| 14.08.2026 | 0,30 | 0,30 | -0.03% |
| 13.08.2026 | 0,30 | 0,30 | +0.07% |
| 12.08.2026 | 0,30 | 0,30 | -0.33% |
| 11.08.2026 | 0,30 | 0,30 | 0% |
| 10.08.2026 | 0,30 | 0,30 | 0% |
| 09.08.2026 | 0,30 | 0,30 | 0% |
| 08.08.2026 | 0,30 | 0,30 | -0.26% |
| 07.08.2026 | 0,30 | 0,30 | -0.07% |
| 06.08.2026 | 0,30 | 0,30 | +0.07% |
| 05.08.2026 | 0,30 | 0,30 | -0.53% |
| 04.08.2026 | 0,30 | 0,30 | +2.19% |
| 03.08.2026 | 0,30 | 0,30 | 0% |
| 02.08.2026 | 0,30 | 0,30 | 0% |
| 01.08.2026 | 0,30 | 0,30 | — |
Litecoin (LTC)
En yüksek: 2.601,26
En düşük: 2.089,18
Ortalama: 2.251,52
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 2.352,33 | 2.357,03 | -0.25% |
| 30.08.2026 | 2.358,12 | 2.362,84 | -0.79% |
| 29.08.2026 | 2.376,93 | 2.381,69 | -1.14% |
| 28.08.2026 | 2.404,33 | 2.409,15 | -0.07% |
| 27.08.2026 | 2.406,07 | 2.410,89 | -0.76% |
| 26.08.2026 | 2.424,58 | 2.429,44 | -2.06% |
| 25.08.2026 | 2.475,57 | 2.480,53 | -1.64% |
| 24.08.2026 | 2.516,80 | 2.521,84 | -0.34% |
| 23.08.2026 | 2.525,35 | 2.530,41 | -2.72% |
| 22.08.2026 | 2.596,06 | 2.601,26 | +12.88% |
| 21.08.2026 | 2.299,77 | 2.304,37 | +3.24% |
| 20.08.2026 | 2.227,61 | 2.232,07 | +4.89% |
| 19.08.2026 | 2.123,81 | 2.128,07 | -0.07% |
| 18.08.2026 | 2.125,27 | 2.129,53 | +0.84% |
| 17.08.2026 | 2.107,62 | 2.111,84 | -0.1% |
| 16.08.2026 | 2.109,80 | 2.114,02 | +1.19% |
| 15.08.2026 | 2.085,00 | 2.089,18 | -2.62% |
| 14.08.2026 | 2.141,06 | 2.145,34 | +0.08% |
| 13.08.2026 | 2.139,24 | 2.143,52 | -1.25% |
| 12.08.2026 | 2.166,31 | 2.170,65 | +0.73% |
| 11.08.2026 | 2.150,66 | 2.154,96 | -1.16% |
| 10.08.2026 | 2.175,88 | 2.180,24 | -0.69% |
| 09.08.2026 | 2.191,11 | 2.195,49 | +1.19% |
| 08.08.2026 | 2.165,37 | 2.169,71 | +0.13% |
| 07.08.2026 | 2.162,67 | 2.166,99 | +0.59% |
| 06.08.2026 | 2.149,95 | 2.154,25 | +0.79% |
| 05.08.2026 | 2.133,15 | 2.137,43 | +1.7% |
| 04.08.2026 | 2.097,50 | 2.101,70 | -1.38% |
| 03.08.2026 | 2.126,79 | 2.131,05 | +1.48% |
| 02.08.2026 | 2.095,79 | 2.099,99 | — |
Polygon (MATIC)
En yüksek: 6,00
En düşük: 3,46
Ortalama: 4,22
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 4,76 | 4,76 | -2.86% |
| 30.08.2026 | 4,90 | 4,90 | -5.59% |
| 29.08.2026 | 5,18 | 5,20 | +0.19% |
| 28.08.2026 | 5,17 | 5,19 | 0% |
| 27.08.2026 | 5,17 | 5,19 | -12.05% |
| 26.08.2026 | 5,88 | 5,90 | +8.67% |
| 25.08.2026 | 5,41 | 5,43 | +3.63% |
| 24.08.2026 | 5,22 | 5,24 | +3.15% |
| 23.08.2026 | 5,06 | 5,08 | +12.17% |
| 22.08.2026 | 4,52 | 4,52 | +16.49% |
| 21.08.2026 | 3,88 | 3,88 | -0.77% |
| 20.08.2026 | 3,91 | 3,91 | -0.25% |
| 19.08.2026 | 3,92 | 3,92 | +2.08% |
| 18.08.2026 | 3,84 | 3,84 | +7.26% |
| 17.08.2026 | 3,58 | 3,58 | -0.83% |
| 16.08.2026 | 3,61 | 3,61 | +1.12% |
| 15.08.2026 | 3,57 | 3,57 | +1.71% |
| 14.08.2026 | 3,51 | 3,51 | -1.13% |
| 13.08.2026 | 3,55 | 3,55 | -0.56% |
| 12.08.2026 | 3,57 | 3,57 | -2.72% |
| 11.08.2026 | 3,67 | 3,67 | -1.34% |
| 10.08.2026 | 3,72 | 3,72 | +2.48% |
| 09.08.2026 | 3,63 | 3,63 | +1.68% |
| 08.08.2026 | 3,57 | 3,57 | 0% |
| 07.08.2026 | 3,57 | 3,57 | +0.28% |
| 06.08.2026 | 3,56 | 3,56 | 0% |
| 05.08.2026 | 3,56 | 3,56 | +2.59% |
| 04.08.2026 | 3,47 | 3,47 | +0.29% |
| 03.08.2026 | 3,46 | 3,46 | -42.24% |
| 02.08.2026 | 5,98 | 6,00 | — |
Norveç Kronu (NOK)
En yüksek: 5,18
En düşük: 4,99
Ortalama: 5,08
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 5,15 | 5,18 | 0% |
| 30.08.2026 | 5,15 | 5,18 | 0% |
| 29.08.2026 | 5,15 | 5,18 | +0.44% |
| 28.08.2026 | 5,12 | 5,16 | -0.12% |
| 27.08.2026 | 5,13 | 5,16 | -0.04% |
| 26.08.2026 | 5,13 | 5,17 | -0.12% |
| 25.08.2026 | 5,14 | 5,17 | +0.07% |
| 24.08.2026 | 5,13 | 5,17 | 0% |
| 23.08.2026 | 5,13 | 5,17 | 0% |
| 22.08.2026 | 5,13 | 5,17 | +0.17% |
| 21.08.2026 | 5,13 | 5,16 | +0.95% |
| 20.08.2026 | 5,08 | 5,11 | +0.32% |
| 19.08.2026 | 5,06 | 5,10 | -0.08% |
| 18.08.2026 | 5,07 | 5,10 | +0.72% |
| 17.08.2026 | 5,03 | 5,06 | 0% |
| 16.08.2026 | 5,03 | 5,06 | 0% |
| 15.08.2026 | 5,03 | 5,06 | +0.55% |
| 14.08.2026 | 5,00 | 5,04 | -0.15% |
| 13.08.2026 | 5,01 | 5,04 | +0.01% |
| 12.08.2026 | 5,01 | 5,04 | +0.26% |
| 11.08.2026 | 5,00 | 5,03 | +0.37% |
| 10.08.2026 | 4,98 | 5,01 | 0% |
| 09.08.2026 | 4,98 | 5,01 | 0% |
| 08.08.2026 | 4,98 | 5,01 | +0.14% |
| 07.08.2026 | 4,97 | 5,00 | -0.09% |
| 06.08.2026 | 4,98 | 5,01 | +0.1% |
| 05.08.2026 | 4,97 | 5,00 | +0.1% |
| 04.08.2026 | 4,96 | 5,00 | +0.17% |
| 03.08.2026 | 4,96 | 4,99 | 0% |
| 02.08.2026 | 4,96 | 4,99 | 0% |
| 01.08.2026 | 4,96 | 4,99 | — |
Rus Rublesi (RUB)
En yüksek: 0,60
En düşük: 0,56
Ortalama: 0,58
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 0,56 | 0,56 | 0% |
| 30.08.2026 | 0,56 | 0,56 | 0% |
| 29.08.2026 | 0,56 | 0,56 | -0.21% |
| 28.08.2026 | 0,56 | 0,57 | -1.39% |
| 27.08.2026 | 0,57 | 0,57 | +0.21% |
| 26.08.2026 | 0,57 | 0,57 | -1.17% |
| 25.08.2026 | 0,57 | 0,58 | -0.03% |
| 24.08.2026 | 0,57 | 0,58 | 0% |
| 23.08.2026 | 0,57 | 0,58 | 0% |
| 22.08.2026 | 0,57 | 0,58 | +0.7% |
| 21.08.2026 | 0,57 | 0,58 | +1.68% |
| 20.08.2026 | 0,56 | 0,57 | -0.09% |
| 19.08.2026 | 0,56 | 0,57 | -0.09% |
| 18.08.2026 | 0,56 | 0,57 | -0.86% |
| 17.08.2026 | 0,56 | 0,57 | 0% |
| 16.08.2026 | 0,56 | 0,57 | 0% |
| 15.08.2026 | 0,56 | 0,57 | -0.26% |
| 14.08.2026 | 0,57 | 0,57 | -1.1% |
| 13.08.2026 | 0,57 | 0,58 | -0.43% |
| 12.08.2026 | 0,57 | 0,58 | +0.34% |
| 11.08.2026 | 0,57 | 0,58 | -0.34% |
| 10.08.2026 | 0,57 | 0,58 | 0% |
| 09.08.2026 | 0,57 | 0,58 | 0% |
| 08.08.2026 | 0,57 | 0,58 | -0.85% |
| 07.08.2026 | 0,58 | 0,59 | -0.68% |
| 06.08.2026 | 0,58 | 0,59 | +0.12% |
| 05.08.2026 | 0,58 | 0,59 | -1.12% |
| 04.08.2026 | 0,59 | 0,60 | -0.38% |
| 03.08.2026 | 0,59 | 0,60 | — |
Suudi Riyali (SAR)
En yüksek: 12,83
En düşük: 12,63
Ortalama: 12,73
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 12,80 | 12,83 | 0% |
| 30.08.2026 | 12,80 | 12,83 | 0% |
| 29.08.2026 | 12,80 | 12,83 | +0.06% |
| 28.08.2026 | 12,80 | 12,82 | +0.04% |
| 27.08.2026 | 12,79 | 12,82 | +0.04% |
| 26.08.2026 | 12,79 | 12,81 | +0.04% |
| 25.08.2026 | 12,78 | 12,81 | +0.23% |
| 24.08.2026 | 12,75 | 12,78 | 0% |
| 23.08.2026 | 12,75 | 12,78 | 0% |
| 22.08.2026 | 12,75 | 12,78 | +0.03% |
| 21.08.2026 | 12,75 | 12,77 | +0.03% |
| 20.08.2026 | 12,74 | 12,77 | +0.04% |
| 19.08.2026 | 12,74 | 12,76 | +0.04% |
| 18.08.2026 | 12,73 | 12,76 | +0.18% |
| 17.08.2026 | 12,71 | 12,73 | 0% |
| 16.08.2026 | 12,71 | 12,73 | 0% |
| 15.08.2026 | 12,71 | 12,73 | +0.08% |
| 14.08.2026 | 12,70 | 12,72 | +0.04% |
| 13.08.2026 | 12,70 | 12,72 | +0.04% |
| 12.08.2026 | 12,69 | 12,71 | +0.06% |
| 11.08.2026 | 12,68 | 12,71 | +0.2% |
| 10.08.2026 | 12,66 | 12,68 | 0% |
| 09.08.2026 | 12,66 | 12,68 | 0% |
| 08.08.2026 | 12,66 | 12,68 | +0.06% |
| 07.08.2026 | 12,65 | 12,67 | +0.04% |
| 06.08.2026 | 12,64 | 12,67 | +0.05% |
| 05.08.2026 | 12,64 | 12,66 | +0.03% |
| 04.08.2026 | 12,64 | 12,66 | +0.21% |
| 03.08.2026 | 12,61 | 12,63 | 0% |
| 02.08.2026 | 12,61 | 12,63 | 0% |
| 01.08.2026 | 12,61 | 12,63 | — |
İsveç Kronu (SEK)
En yüksek: 5,09
En düşük: 4,99
Ortalama: 5,05
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 5,03 | 5,08 | 0% |
| 30.08.2026 | 5,03 | 5,08 | 0% |
| 29.08.2026 | 5,03 | 5,08 | +0.16% |
| 28.08.2026 | 5,02 | 5,07 | -0.4% |
| 27.08.2026 | 5,04 | 5,09 | +0.2% |
| 26.08.2026 | 5,03 | 5,08 | -0.12% |
| 25.08.2026 | 5,04 | 5,09 | -0.03% |
| 24.08.2026 | 5,04 | 5,09 | 0% |
| 23.08.2026 | 5,04 | 5,09 | 0% |
| 22.08.2026 | 5,04 | 5,09 | -0.08% |
| 21.08.2026 | 5,04 | 5,09 | +0.71% |
| 20.08.2026 | 5,01 | 5,06 | +0.13% |
| 19.08.2026 | 5,00 | 5,05 | -0.32% |
| 18.08.2026 | 5,02 | 5,07 | +0.63% |
| 17.08.2026 | 4,99 | 5,04 | 0% |
| 16.08.2026 | 4,99 | 5,04 | 0% |
| 15.08.2026 | 4,99 | 5,04 | +0.43% |
| 14.08.2026 | 4,96 | 5,02 | -0.3% |
| 13.08.2026 | 4,98 | 5,03 | -0.23% |
| 12.08.2026 | 4,99 | 5,04 | -0.25% |
| 11.08.2026 | 5,00 | 5,05 | +0.38% |
| 10.08.2026 | 4,98 | 5,03 | 0% |
| 09.08.2026 | 4,98 | 5,03 | 0% |
| 08.08.2026 | 4,98 | 5,03 | -0.18% |
| 07.08.2026 | 4,99 | 5,04 | +0.46% |
| 06.08.2026 | 4,97 | 5,02 | +0.49% |
| 05.08.2026 | 4,94 | 5,00 | -0.22% |
| 04.08.2026 | 4,96 | 5,01 | +0.26% |
| 03.08.2026 | 4,94 | 4,99 | 0% |
| 02.08.2026 | 4,94 | 4,99 | 0% |
| 01.08.2026 | 4,94 | 4,99 | — |
Shiba Inu (SHIB)
En yüksek: 0,00
En düşük: 0,00
Ortalama: 0,00
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 0,00 | 0,00 | 0% |
| 30.08.2026 | 0,00 | 0,00 | 0% |
| 29.08.2026 | 0,00 | 0,00 | -33.33% |
| 28.08.2026 | 0,00 | 0,00 | 0% |
| 27.08.2026 | 0,00 | 0,00 | 0% |
| 26.08.2026 | 0,00 | 0,00 | 0% |
| 25.08.2026 | 0,00 | 0,00 | 0% |
| 24.08.2026 | 0,00 | 0,00 | 0% |
| 23.08.2026 | 0,00 | 0,00 | 0% |
| 22.08.2026 | 0,00 | 0,00 | +50% |
| 21.08.2026 | 0,00 | 0,00 | 0% |
| 20.08.2026 | 0,00 | 0,00 | 0% |
| 19.08.2026 | 0,00 | 0,00 | 0% |
| 18.08.2026 | 0,00 | 0,00 | 0% |
| 17.08.2026 | 0,00 | 0,00 | 0% |
| 16.08.2026 | 0,00 | 0,00 | 0% |
| 15.08.2026 | 0,00 | 0,00 | 0% |
| 14.08.2026 | 0,00 | 0,00 | 0% |
| 13.08.2026 | 0,00 | 0,00 | 0% |
| 12.08.2026 | 0,00 | 0,00 | 0% |
| 11.08.2026 | 0,00 | 0,00 | 0% |
| 10.08.2026 | 0,00 | 0,00 | 0% |
| 09.08.2026 | 0,00 | 0,00 | 0% |
| 08.08.2026 | 0,00 | 0,00 | 0% |
| 07.08.2026 | 0,00 | 0,00 | 0% |
| 06.08.2026 | 0,00 | 0,00 | 0% |
| 05.08.2026 | 0,00 | 0,00 | 0% |
| 04.08.2026 | 0,00 | 0,00 | 0% |
| 03.08.2026 | 0,00 | 0,00 | 0% |
| 02.08.2026 | 0,00 | 0,00 | — |
Solana (SOL)
En yüksek: 5.266,38
En düşük: 3.418,05
Ortalama: 4.010,92
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 5.001,40 | 5.011,42 | -1.52% |
| 30.08.2026 | 5.078,48 | 5.088,64 | +1.31% |
| 29.08.2026 | 5.012,68 | 5.022,72 | -4.63% |
| 28.08.2026 | 5.255,86 | 5.266,38 | +9.48% |
| 27.08.2026 | 4.800,72 | 4.810,34 | +2.68% |
| 26.08.2026 | 4.675,42 | 4.684,78 | -0.26% |
| 25.08.2026 | 4.687,51 | 4.696,89 | +2.15% |
| 24.08.2026 | 4.588,87 | 4.598,05 | +1.9% |
| 23.08.2026 | 4.503,51 | 4.512,53 | -0.15% |
| 22.08.2026 | 4.510,23 | 4.519,25 | +7.58% |
| 21.08.2026 | 4.192,37 | 4.200,77 | +2.76% |
| 20.08.2026 | 4.079,82 | 4.087,98 | +10.82% |
| 19.08.2026 | 3.681,47 | 3.688,85 | +1.64% |
| 18.08.2026 | 3.622,01 | 3.629,27 | +1.9% |
| 17.08.2026 | 3.554,53 | 3.561,65 | -1.62% |
| 16.08.2026 | 3.613,08 | 3.620,32 | +0.57% |
| 15.08.2026 | 3.592,58 | 3.599,78 | -1.39% |
| 14.08.2026 | 3.643,37 | 3.650,67 | +1.24% |
| 13.08.2026 | 3.598,65 | 3.605,85 | -1.1% |
| 12.08.2026 | 3.638,79 | 3.646,07 | +0.3% |
| 11.08.2026 | 3.627,87 | 3.635,13 | -0.83% |
| 10.08.2026 | 3.658,29 | 3.665,61 | +1.01% |
| 09.08.2026 | 3.621,87 | 3.629,13 | +3.3% |
| 08.08.2026 | 3.506,32 | 3.513,34 | +1.4% |
| 07.08.2026 | 3.458,02 | 3.464,94 | -1.69% |
| 06.08.2026 | 3.517,49 | 3.524,53 | +0.05% |
| 05.08.2026 | 3.515,84 | 3.522,88 | +0.76% |
| 04.08.2026 | 3.489,30 | 3.496,28 | -0.18% |
| 03.08.2026 | 3.495,75 | 3.502,75 | +2.48% |
| 02.08.2026 | 3.411,23 | 3.418,05 | -1.31% |
| 01.08.2026 | 3.456,68 | 3.463,60 | — |
Tron (TRX)
En yüksek: 16,58
En düşük: 15,51
Ortalama: 16,00
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 16,30 | 16,34 | -0.73% |
| 30.08.2026 | 16,42 | 16,46 | -0.3% |
| 29.08.2026 | 16,47 | 16,51 | +1.48% |
| 28.08.2026 | 16,23 | 16,27 | +0.43% |
| 27.08.2026 | 16,16 | 16,20 | -0.25% |
| 26.08.2026 | 16,20 | 16,24 | -1.99% |
| 25.08.2026 | 16,53 | 16,57 | +0.06% |
| 24.08.2026 | 16,52 | 16,56 | -0.12% |
| 23.08.2026 | 16,54 | 16,58 | +0.55% |
| 22.08.2026 | 16,45 | 16,49 | +0.98% |
| 21.08.2026 | 16,29 | 16,33 | +2% |
| 20.08.2026 | 15,97 | 16,01 | +0.31% |
| 19.08.2026 | 15,92 | 15,96 | +0.5% |
| 18.08.2026 | 15,84 | 15,88 | +0.13% |
| 17.08.2026 | 15,82 | 15,86 | -0.06% |
| 16.08.2026 | 15,83 | 15,87 | -0.38% |
| 15.08.2026 | 15,89 | 15,93 | -0.5% |
| 14.08.2026 | 15,97 | 16,01 | -0.19% |
| 13.08.2026 | 16,00 | 16,04 | +0.25% |
| 12.08.2026 | 15,96 | 16,00 | +1.4% |
| 11.08.2026 | 15,74 | 15,78 | +0.25% |
| 10.08.2026 | 15,70 | 15,74 | +0.25% |
| 09.08.2026 | 15,66 | 15,70 | +0.45% |
| 08.08.2026 | 15,59 | 15,63 | +0.13% |
| 07.08.2026 | 15,57 | 15,61 | +0.13% |
| 06.08.2026 | 15,55 | 15,59 | +0.06% |
| 05.08.2026 | 15,54 | 15,58 | -0.38% |
| 04.08.2026 | 15,60 | 15,64 | +0.58% |
| 03.08.2026 | 15,51 | 15,55 | -0.19% |
| 02.08.2026 | 15,54 | 15,58 | +0.45% |
| 01.08.2026 | 15,47 | 15,51 | — |
Amerikan Doları (USD)
En yüksek: 48,16
En düşük: 47,43
Ortalama: 47,81
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 48,07 | 48,16 | 0% |
| 30.08.2026 | 48,07 | 48,16 | 0% |
| 29.08.2026 | 48,07 | 48,16 | +0.06% |
| 28.08.2026 | 48,05 | 48,13 | +0.04% |
| 27.08.2026 | 48,03 | 48,12 | +0.04% |
| 26.08.2026 | 48,01 | 48,10 | +0.04% |
| 25.08.2026 | 47,99 | 48,08 | +0.23% |
| 24.08.2026 | 47,88 | 47,97 | 0% |
| 23.08.2026 | 47,88 | 47,97 | 0% |
| 22.08.2026 | 47,88 | 47,97 | +0.03% |
| 21.08.2026 | 47,86 | 47,95 | +0.04% |
| 20.08.2026 | 47,85 | 47,93 | +0.04% |
| 19.08.2026 | 47,83 | 47,92 | +0.04% |
| 18.08.2026 | 47,81 | 47,90 | +0.19% |
| 17.08.2026 | 47,72 | 47,81 | 0% |
| 16.08.2026 | 47,72 | 47,81 | 0% |
| 15.08.2026 | 47,72 | 47,81 | +0.07% |
| 14.08.2026 | 47,69 | 47,77 | +0.04% |
| 13.08.2026 | 47,67 | 47,75 | +0.04% |
| 12.08.2026 | 47,65 | 47,74 | +0.05% |
| 11.08.2026 | 47,63 | 47,71 | +0.22% |
| 10.08.2026 | 47,52 | 47,61 | 0% |
| 09.08.2026 | 47,52 | 47,61 | 0% |
| 08.08.2026 | 47,52 | 47,61 | +0.04% |
| 07.08.2026 | 47,51 | 47,59 | +0.04% |
| 06.08.2026 | 47,49 | 47,57 | +0.04% |
| 05.08.2026 | 47,47 | 47,56 | +0.04% |
| 04.08.2026 | 47,45 | 47,54 | +0.22% |
| 03.08.2026 | 47,35 | 47,43 | 0% |
| 02.08.2026 | 47,35 | 47,43 | 0% |
| 01.08.2026 | 47,35 | 47,43 | — |
Tether (USDT)
En yüksek: 48,30
En düşük: 47,53
Ortalama: 47,90
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 48,20 | 48,30 | +0.02% |
| 30.08.2026 | 48,19 | 48,29 | 0% |
| 29.08.2026 | 48,19 | 48,29 | +0.19% |
| 28.08.2026 | 48,10 | 48,20 | +0.04% |
| 27.08.2026 | 48,08 | 48,18 | +0.08% |
| 26.08.2026 | 48,04 | 48,14 | +0.04% |
| 25.08.2026 | 48,02 | 48,12 | +0.02% |
| 24.08.2026 | 48,01 | 48,11 | +0.06% |
| 23.08.2026 | 47,98 | 48,08 | 0% |
| 22.08.2026 | 47,98 | 48,08 | +0.02% |
| 21.08.2026 | 47,97 | 48,07 | +0.19% |
| 20.08.2026 | 47,88 | 47,98 | +0.06% |
| 19.08.2026 | 47,85 | 47,95 | +0.06% |
| 18.08.2026 | 47,82 | 47,92 | +0.08% |
| 17.08.2026 | 47,78 | 47,88 | 0% |
| 16.08.2026 | 47,78 | 47,88 | -0.02% |
| 15.08.2026 | 47,79 | 47,89 | +0.06% |
| 14.08.2026 | 47,76 | 47,86 | +0.19% |
| 13.08.2026 | 47,67 | 47,77 | +0.04% |
| 12.08.2026 | 47,65 | 47,75 | +0.08% |
| 11.08.2026 | 47,61 | 47,71 | -0.02% |
| 10.08.2026 | 47,62 | 47,72 | 0% |
| 09.08.2026 | 47,62 | 47,72 | 0% |
| 08.08.2026 | 47,62 | 47,72 | +0.11% |
| 07.08.2026 | 47,57 | 47,67 | +0.17% |
| 06.08.2026 | 47,49 | 47,59 | 0% |
| 05.08.2026 | 47,49 | 47,59 | +0.08% |
| 04.08.2026 | 47,45 | 47,55 | -0.02% |
| 03.08.2026 | 47,46 | 47,56 | +0.06% |
| 02.08.2026 | 47,43 | 47,53 | — |
🥇 14 Ayar Altın (XAU_14AYAR)
En yüksek: 4.092,73
En düşük: 3.495,66
Ortalama: 3.830,36
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 3.895,70 | 3.900,07 | -3.16% |
| 30.08.2026 | 4.022,88 | 4.027,31 | 0% |
| 29.08.2026 | 4.022,88 | 4.027,31 | +0.36% |
| 28.08.2026 | 4.009,43 | 4.013,01 | -1.2% |
| 27.08.2026 | 4.057,97 | 4.061,57 | -0.02% |
| 26.08.2026 | 4.058,59 | 4.062,19 | -0.75% |
| 25.08.2026 | 4.088,28 | 4.092,73 | +1.72% |
| 24.08.2026 | 4.019,83 | 4.023,42 | +0.27% |
| 23.08.2026 | 4.008,93 | 4.012,52 | 0% |
| 22.08.2026 | 4.008,93 | 4.012,52 | +2.44% |
| 21.08.2026 | 3.913,19 | 3.916,76 | +0.88% |
| 20.08.2026 | 3.878,11 | 3.882,47 | +1.04% |
| 19.08.2026 | 3.839,00 | 3.842,55 | +0.2% |
| 18.08.2026 | 3.831,33 | 3.834,88 | +0.73% |
| 17.08.2026 | 3.802,57 | 3.806,90 | -0.75% |
| 16.08.2026 | 3.832,00 | 3.835,54 | 0% |
| 15.08.2026 | 3.832,00 | 3.835,54 | +0.3% |
| 14.08.2026 | 3.819,56 | 3.823,89 | -1.31% |
| 13.08.2026 | 3.867,59 | 3.874,68 | +1.27% |
| 12.08.2026 | 3.821,72 | 3.826,06 | +1.46% |
| 11.08.2026 | 3.766,62 | 3.770,94 | -0.56% |
| 10.08.2026 | 3.788,70 | 3.792,23 | -0.09% |
| 09.08.2026 | 3.792,10 | 3.795,63 | 0% |
| 08.08.2026 | 3.792,10 | 3.795,63 | +2.09% |
| 07.08.2026 | 3.713,55 | 3.717,84 | +2.02% |
| 06.08.2026 | 3.640,65 | 3.644,15 | +3.3% |
| 05.08.2026 | 3.523,46 | 3.527,66 | +0.88% |
| 04.08.2026 | 3.492,83 | 3.497,02 | 0% |
| 03.08.2026 | 3.492,74 | 3.496,92 | +0.04% |
| 02.08.2026 | 3.492,20 | 3.495,66 | 0% |
| 01.08.2026 | 3.492,20 | 3.495,66 | — |
🥇 Ata Altın (XAU_ATA)
En yüksek: 48.538,40
En düşük: 41.457,28
Ortalama: 45.426,76
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 45.108,05 | 46.253,42 | -3.16% |
| 30.08.2026 | 46.580,74 | 47.762,48 | 0% |
| 29.08.2026 | 46.580,74 | 47.762,48 | +0.36% |
| 28.08.2026 | 46.424,96 | 47.592,95 | -1.2% |
| 27.08.2026 | 46.987,07 | 48.168,84 | -0.02% |
| 26.08.2026 | 46.994,23 | 48.176,19 | -0.75% |
| 25.08.2026 | 47.337,96 | 48.538,40 | +1.72% |
| 24.08.2026 | 46.545,42 | 47.716,34 | +0.27% |
| 23.08.2026 | 46.419,19 | 47.587,06 | 0% |
| 22.08.2026 | 46.419,19 | 47.587,06 | +2.44% |
| 21.08.2026 | 45.310,68 | 46.451,39 | +0.88% |
| 20.08.2026 | 44.904,43 | 46.044,79 | +1.04% |
| 19.08.2026 | 44.451,55 | 45.571,26 | +0.2% |
| 18.08.2026 | 44.362,82 | 45.480,29 | +0.73% |
| 17.08.2026 | 44.029,76 | 45.148,45 | -0.75% |
| 16.08.2026 | 44.370,57 | 45.488,20 | 0% |
| 15.08.2026 | 44.370,57 | 45.488,20 | +0.3% |
| 14.08.2026 | 44.226,45 | 45.350,02 | -1.31% |
| 13.08.2026 | 44.782,58 | 45.952,37 | +1.27% |
| 12.08.2026 | 44.251,55 | 45.375,74 | +1.46% |
| 11.08.2026 | 43.613,55 | 44.721,98 | -0.56% |
| 10.08.2026 | 43.869,14 | 44.974,47 | -0.09% |
| 09.08.2026 | 43.908,48 | 45.014,80 | 0% |
| 08.08.2026 | 43.908,48 | 45.014,80 | +2.09% |
| 07.08.2026 | 42.999,03 | 44.092,32 | +2.02% |
| 06.08.2026 | 42.154,94 | 43.218,31 | +3.3% |
| 05.08.2026 | 40.797,93 | 41.836,82 | +0.88% |
| 04.08.2026 | 40.443,25 | 41.473,40 | 0% |
| 03.08.2026 | 40.442,21 | 41.472,30 | +0.04% |
| 02.08.2026 | 40.436,04 | 41.457,28 | 0% |
| 01.08.2026 | 40.436,04 | 41.457,28 | — |
🥇 22 Ayar Bilezik (XAU_BILEZIK22)
En yüksek: 6.548,38
En düşük: 5.593,05
Ortalama: 6.128,58
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 6.233,11 | 6.240,11 | -3.16% |
| 30.08.2026 | 6.436,61 | 6.443,69 | 0% |
| 29.08.2026 | 6.436,61 | 6.443,69 | +0.36% |
| 28.08.2026 | 6.415,09 | 6.420,82 | -1.2% |
| 27.08.2026 | 6.492,76 | 6.498,52 | -0.02% |
| 26.08.2026 | 6.493,75 | 6.499,51 | -0.75% |
| 25.08.2026 | 6.541,25 | 6.548,38 | +1.72% |
| 24.08.2026 | 6.431,73 | 6.437,47 | +0.27% |
| 23.08.2026 | 6.414,29 | 6.420,03 | 0% |
| 22.08.2026 | 6.414,29 | 6.420,03 | +2.44% |
| 21.08.2026 | 6.261,11 | 6.266,82 | +0.88% |
| 20.08.2026 | 6.204,98 | 6.211,96 | +1.04% |
| 19.08.2026 | 6.142,40 | 6.148,08 | +0.2% |
| 18.08.2026 | 6.130,14 | 6.135,80 | +0.74% |
| 17.08.2026 | 6.084,11 | 6.091,03 | -0.75% |
| 16.08.2026 | 6.131,21 | 6.136,87 | 0% |
| 15.08.2026 | 6.131,21 | 6.136,87 | +0.3% |
| 14.08.2026 | 6.111,29 | 6.118,23 | -1.31% |
| 13.08.2026 | 6.188,14 | 6.199,49 | +1.27% |
| 12.08.2026 | 6.114,76 | 6.121,70 | +1.46% |
| 11.08.2026 | 6.026,60 | 6.033,50 | -0.56% |
| 10.08.2026 | 6.061,92 | 6.067,56 | -0.09% |
| 09.08.2026 | 6.067,35 | 6.073,00 | 0% |
| 08.08.2026 | 6.067,35 | 6.073,00 | +2.09% |
| 07.08.2026 | 5.941,68 | 5.948,55 | +2.02% |
| 06.08.2026 | 5.825,05 | 5.830,64 | +3.3% |
| 05.08.2026 | 5.637,53 | 5.644,26 | +0.88% |
| 04.08.2026 | 5.588,52 | 5.595,23 | 0% |
| 03.08.2026 | 5.588,38 | 5.595,08 | +0.04% |
| 02.08.2026 | 5.587,53 | 5.593,05 | 0% |
| 01.08.2026 | 5.587,53 | 5.593,05 | — |
🥇 Çeyrek Altın (XAU_CEYREK)
En yüksek: 11.739,69
En düşük: 10.027,02
Ortalama: 10.987,09
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 10.935,28 | 11.187,03 | -3.16% |
| 30.08.2026 | 11.292,30 | 11.552,02 | 0% |
| 29.08.2026 | 11.292,30 | 11.552,02 | +0.36% |
| 28.08.2026 | 11.254,54 | 11.511,02 | -1.2% |
| 27.08.2026 | 11.390,80 | 11.650,30 | -0.02% |
| 26.08.2026 | 11.392,54 | 11.652,08 | -0.75% |
| 25.08.2026 | 11.475,87 | 11.739,69 | +1.72% |
| 24.08.2026 | 11.283,74 | 11.540,86 | +0.27% |
| 23.08.2026 | 11.253,14 | 11.509,59 | 0% |
| 22.08.2026 | 11.253,14 | 11.509,59 | +2.44% |
| 21.08.2026 | 10.984,41 | 11.234,92 | +0.88% |
| 20.08.2026 | 10.885,92 | 11.136,57 | +1.04% |
| 19.08.2026 | 10.776,13 | 11.022,04 | +0.2% |
| 18.08.2026 | 10.754,62 | 11.000,04 | +0.73% |
| 17.08.2026 | 10.673,88 | 10.919,78 | -0.75% |
| 16.08.2026 | 10.756,50 | 11.001,95 | 0% |
| 15.08.2026 | 10.756,50 | 11.001,95 | +0.3% |
| 14.08.2026 | 10.721,56 | 10.968,53 | -1.31% |
| 13.08.2026 | 10.856,38 | 11.114,22 | +1.27% |
| 12.08.2026 | 10.727,65 | 10.974,75 | +1.46% |
| 11.08.2026 | 10.572,98 | 10.816,63 | -0.56% |
| 10.08.2026 | 10.634,94 | 10.877,70 | -0.09% |
| 09.08.2026 | 10.644,48 | 10.887,46 | 0% |
| 08.08.2026 | 10.644,48 | 10.887,46 | +2.09% |
| 07.08.2026 | 10.424,01 | 10.664,34 | +2.02% |
| 06.08.2026 | 10.219,38 | 10.452,95 | +3.3% |
| 05.08.2026 | 9.890,41 | 10.118,82 | +0.88% |
| 04.08.2026 | 9.804,42 | 10.030,92 | 0% |
| 03.08.2026 | 9.804,17 | 10.030,65 | +0.04% |
| 02.08.2026 | 9.802,68 | 10.027,02 | 0% |
| 01.08.2026 | 9.802,68 | 10.027,02 | — |
🥇 Cumhuriyet Altını (XAU_CUMHURIYET)
En yüksek: 48.380,00
En düşük: 41.251,00
Ortalama: 45.203,87
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 45.381,00 | 46.067,00 | -3.19% |
| 30.08.2026 | 46.877,00 | 47.587,00 | 0% |
| 29.08.2026 | 46.877,00 | 47.587,00 | +0.45% |
| 28.08.2026 | 46.667,00 | 47.372,00 | -1.16% |
| 27.08.2026 | 47.216,00 | 47.928,00 | +0.29% |
| 26.08.2026 | 47.074,00 | 47.790,00 | -1.22% |
| 25.08.2026 | 47.664,00 | 48.380,00 | +1.96% |
| 24.08.2026 | 46.777,00 | 47.448,00 | +0.21% |
| 23.08.2026 | 46.646,00 | 47.350,00 | 0% |
| 22.08.2026 | 46.646,00 | 47.350,00 | +2.74% |
| 21.08.2026 | 45.401,00 | 46.087,00 | +0.66% |
| 20.08.2026 | 45.102,00 | 45.786,00 | +1.06% |
| 19.08.2026 | 44.633,00 | 45.305,00 | +0.42% |
| 18.08.2026 | 44.443,00 | 45.115,00 | +0.08% |
| 17.08.2026 | 44.405,00 | 45.077,00 | -0.46% |
| 16.08.2026 | 44.616,00 | 45.286,00 | 0% |
| 15.08.2026 | 44.616,00 | 45.286,00 | +0.41% |
| 14.08.2026 | 44.431,00 | 45.103,00 | -1.29% |
| 13.08.2026 | 45.018,00 | 45.694,00 | +1.15% |
| 12.08.2026 | 44.506,00 | 45.175,00 | +1.29% |
| 11.08.2026 | 43.939,00 | 44.600,00 | -0.34% |
| 10.08.2026 | 44.100,00 | 44.750,00 | -0.18% |
| 09.08.2026 | 44.178,00 | 44.829,00 | 0% |
| 08.08.2026 | 44.178,00 | 44.829,00 | +2.19% |
| 07.08.2026 | 43.218,00 | 43.869,00 | +2.09% |
| 06.08.2026 | 42.336,00 | 42.969,00 | +3.12% |
| 05.08.2026 | 41.052,00 | 41.670,00 | +1.02% |
| 04.08.2026 | 40.634,00 | 41.251,00 | -0.06% |
| 03.08.2026 | 40.661,00 | 41.276,00 | +0.06% |
| 02.08.2026 | 40.632,00 | 41.252,00 | 0% |
| 01.08.2026 | 40.632,00 | 41.252,00 | — |
🥇 Gram Altın (XAU_GRAM)
En yüksek: 7.223,02
En düşük: 6.175,37
Ortalama: 6.752,16
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 6.914,18 | 6.915,14 | +0.09% |
| 30.08.2026 | 6.907,88 | 6.908,74 | 0% |
| 29.08.2026 | 6.907,88 | 6.908,74 | -3.23% |
| 28.08.2026 | 7.138,48 | 7.139,47 | +0.06% |
| 27.08.2026 | 7.134,49 | 7.135,47 | -1.21% |
| 26.08.2026 | 7.222,03 | 7.223,02 | +0.23% |
| 25.08.2026 | 7.205,20 | 7.206,20 | +1.12% |
| 24.08.2026 | 7.125,20 | 7.126,11 | +0.26% |
| 23.08.2026 | 7.106,52 | 7.107,39 | 0% |
| 22.08.2026 | 7.106,52 | 7.107,39 | +1.71% |
| 21.08.2026 | 6.987,03 | 6.988,01 | +0.31% |
| 20.08.2026 | 6.965,76 | 6.966,73 | +4.31% |
| 19.08.2026 | 6.678,18 | 6.679,15 | -1.78% |
| 18.08.2026 | 6.799,34 | 6.800,30 | +0.94% |
| 17.08.2026 | 6.735,94 | 6.736,88 | -0% |
| 16.08.2026 | 6.736,33 | 6.737,19 | 0% |
| 15.08.2026 | 6.736,33 | 6.737,19 | +0.47% |
| 14.08.2026 | 6.704,38 | 6.705,37 | -0.77% |
| 13.08.2026 | 6.756,26 | 6.757,21 | +0.62% |
| 12.08.2026 | 6.714,57 | 6.715,52 | -0.38% |
| 11.08.2026 | 6.740,31 | 6.741,29 | +1.27% |
| 10.08.2026 | 6.656,04 | 6.656,93 | -0.05% |
| 09.08.2026 | 6.659,69 | 6.660,55 | 0% |
| 08.08.2026 | 6.659,69 | 6.660,55 | +2.54% |
| 07.08.2026 | 6.494,38 | 6.495,36 | -0.08% |
| 06.08.2026 | 6.499,53 | 6.500,49 | +4.23% |
| 05.08.2026 | 6.235,96 | 6.236,84 | +0.66% |
| 04.08.2026 | 6.194,76 | 6.195,70 | -0.35% |
| 03.08.2026 | 6.216,44 | 6.217,31 | +0.68% |
| 02.08.2026 | 6.174,46 | 6.175,37 | 0% |
| 01.08.2026 | 6.174,46 | 6.175,37 | — |
🥇 Ons Altın (XAU_ONS)
En yüksek: 4.670,74
En düşük: 4.042,61
Ortalama: 4.386,87
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 4.457,05 | 4.457,67 | +0.06% |
| 30.08.2026 | 4.454,23 | 4.454,79 | 0% |
| 29.08.2026 | 4.454,23 | 4.454,79 | -3.33% |
| 28.08.2026 | 4.607,66 | 4.608,30 | -0.06% |
| 27.08.2026 | 4.610,48 | 4.611,11 | -1.28% |
| 26.08.2026 | 4.670,10 | 4.670,74 | +0.19% |
| 25.08.2026 | 4.661,32 | 4.661,97 | +1.11% |
| 24.08.2026 | 4.610,22 | 4.610,81 | +0.16% |
| 23.08.2026 | 4.602,97 | 4.603,53 | 0% |
| 22.08.2026 | 4.602,97 | 4.603,53 | +1.77% |
| 21.08.2026 | 4.522,72 | 4.523,35 | +0.1% |
| 20.08.2026 | 4.518,16 | 4.518,79 | +4.26% |
| 19.08.2026 | 4.333,62 | 4.334,25 | -1.83% |
| 18.08.2026 | 4.414,47 | 4.415,09 | +0.85% |
| 17.08.2026 | 4.377,29 | 4.377,90 | +0.03% |
| 16.08.2026 | 4.376,15 | 4.376,71 | 0% |
| 15.08.2026 | 4.376,15 | 4.376,71 | +0.37% |
| 14.08.2026 | 4.359,98 | 4.360,62 | -0.9% |
| 13.08.2026 | 4.399,82 | 4.400,44 | +0.55% |
| 12.08.2026 | 4.375,62 | 4.376,24 | -0.45% |
| 11.08.2026 | 4.395,56 | 4.396,20 | +1.27% |
| 10.08.2026 | 4.340,37 | 4.340,95 | -0.03% |
| 09.08.2026 | 4.341,53 | 4.342,09 | 0% |
| 08.08.2026 | 4.341,53 | 4.342,09 | +2.41% |
| 07.08.2026 | 4.239,20 | 4.239,84 | -0.26% |
| 06.08.2026 | 4.250,16 | 4.250,79 | +4.24% |
| 05.08.2026 | 4.077,31 | 4.077,89 | +0.61% |
| 04.08.2026 | 4.052,63 | 4.053,25 | -0.35% |
| 03.08.2026 | 4.066,74 | 4.067,31 | +0.61% |
| 02.08.2026 | 4.042,01 | 4.042,61 | 0% |
| 01.08.2026 | 4.042,01 | 4.042,61 | — |
🥇 Tam Altın (XAU_TAM)
En yüksek: 46.815,14
En düşük: 39.985,43
Ortalama: 43.813,98
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 43.741,14 | 44.611,29 | -3.16% |
| 30.08.2026 | 45.169,20 | 46.066,77 | 0% |
| 29.08.2026 | 45.169,20 | 46.066,77 | +0.36% |
| 28.08.2026 | 45.018,14 | 45.903,26 | -1.2% |
| 27.08.2026 | 45.563,22 | 46.458,70 | -0.02% |
| 26.08.2026 | 45.570,16 | 46.465,79 | -0.75% |
| 25.08.2026 | 45.903,48 | 46.815,14 | +1.72% |
| 24.08.2026 | 45.134,96 | 46.022,27 | +0.27% |
| 23.08.2026 | 45.012,54 | 45.897,58 | 0% |
| 22.08.2026 | 45.012,54 | 45.897,58 | +2.44% |
| 21.08.2026 | 43.937,63 | 44.802,23 | +0.88% |
| 20.08.2026 | 43.543,69 | 44.410,06 | +1.04% |
| 19.08.2026 | 43.104,54 | 43.953,35 | +0.2% |
| 18.08.2026 | 43.018,50 | 43.865,61 | +0.74% |
| 17.08.2026 | 42.695,53 | 43.545,55 | -0.75% |
| 16.08.2026 | 43.026,01 | 43.873,24 | 0% |
| 15.08.2026 | 43.026,01 | 43.873,24 | +0.3% |
| 14.08.2026 | 42.886,25 | 43.739,96 | -1.31% |
| 13.08.2026 | 43.425,54 | 44.320,93 | +1.27% |
| 12.08.2026 | 42.910,59 | 43.764,77 | +1.46% |
| 11.08.2026 | 42.291,92 | 43.134,22 | -0.56% |
| 10.08.2026 | 42.539,77 | 43.377,74 | -0.09% |
| 09.08.2026 | 42.577,92 | 43.416,64 | 0% |
| 08.08.2026 | 42.577,92 | 43.416,64 | +2.09% |
| 07.08.2026 | 41.696,03 | 42.526,92 | +2.02% |
| 06.08.2026 | 40.877,52 | 41.683,93 | +3.3% |
| 05.08.2026 | 39.561,63 | 40.351,49 | +0.88% |
| 04.08.2026 | 39.217,70 | 40.000,97 | 0% |
| 03.08.2026 | 39.216,69 | 39.999,91 | +0.04% |
| 02.08.2026 | 39.210,71 | 39.985,43 | 0% |
| 01.08.2026 | 39.210,71 | 39.985,43 | — |
🥇 Yarım Altın (XAU_YARIM)
En yüksek: 23.479,37
En düşük: 20.054,04
Ortalama: 21.974,19
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 21.802,22 | 22.374,07 | -3.16% |
| 30.08.2026 | 22.514,02 | 23.104,04 | 0% |
| 29.08.2026 | 22.514,02 | 23.104,04 | +0.36% |
| 28.08.2026 | 22.438,73 | 23.022,03 | -1.2% |
| 27.08.2026 | 22.710,42 | 23.300,61 | -0.02% |
| 26.08.2026 | 22.713,88 | 23.304,16 | -0.75% |
| 25.08.2026 | 22.880,01 | 23.479,37 | +1.72% |
| 24.08.2026 | 22.496,96 | 23.081,72 | +0.27% |
| 23.08.2026 | 22.435,94 | 23.019,18 | 0% |
| 22.08.2026 | 22.435,94 | 23.019,18 | +2.44% |
| 21.08.2026 | 21.900,16 | 22.469,83 | +0.88% |
| 20.08.2026 | 21.703,81 | 22.273,14 | +1.04% |
| 19.08.2026 | 21.484,92 | 22.044,09 | +0.2% |
| 18.08.2026 | 21.442,03 | 22.000,08 | +0.73% |
| 17.08.2026 | 21.281,05 | 21.839,56 | -0.75% |
| 16.08.2026 | 21.445,78 | 22.003,91 | 0% |
| 15.08.2026 | 21.445,78 | 22.003,91 | +0.3% |
| 14.08.2026 | 21.376,12 | 21.937,07 | -1.31% |
| 13.08.2026 | 21.644,92 | 22.228,44 | +1.27% |
| 12.08.2026 | 21.388,25 | 21.949,51 | +1.46% |
| 11.08.2026 | 21.079,88 | 21.633,27 | -0.56% |
| 10.08.2026 | 21.203,42 | 21.755,40 | -0.09% |
| 09.08.2026 | 21.222,43 | 21.774,91 | 0% |
| 08.08.2026 | 21.222,43 | 21.774,91 | +2.09% |
| 07.08.2026 | 20.782,87 | 21.328,68 | +2.02% |
| 06.08.2026 | 20.374,89 | 20.905,90 | +3.3% |
| 05.08.2026 | 19.719,00 | 20.237,63 | +0.88% |
| 04.08.2026 | 19.547,57 | 20.061,84 | 0% |
| 03.08.2026 | 19.547,07 | 20.061,30 | +0.04% |
| 02.08.2026 | 19.544,09 | 20.054,04 | 0% |
| 01.08.2026 | 19.544,09 | 20.054,04 | — |
Ripple (XRP)
En yüksek: 73,13
En düşük: 47,53
Ortalama: 56,17
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2026 | 66,70 | 66,84 | -0.73% |
| 30.08.2026 | 67,19 | 67,33 | +0.87% |
| 29.08.2026 | 66,61 | 66,75 | -4.63% |
| 28.08.2026 | 69,85 | 69,99 | +3.65% |
| 27.08.2026 | 67,39 | 67,53 | -3.16% |
| 26.08.2026 | 69,59 | 69,73 | -2.09% |
| 25.08.2026 | 71,08 | 71,22 | -2.61% |
| 24.08.2026 | 72,99 | 73,13 | +3.35% |
| 23.08.2026 | 70,62 | 70,76 | +1.6% |
| 22.08.2026 | 69,51 | 69,65 | +14.93% |
| 21.08.2026 | 60,48 | 60,60 | +14.75% |
| 20.08.2026 | 52,71 | 52,81 | +10.17% |
| 19.08.2026 | 47,84 | 47,94 | +0.02% |
| 18.08.2026 | 47,83 | 47,93 | +0.84% |
| 17.08.2026 | 47,43 | 47,53 | -1.21% |
| 16.08.2026 | 48,01 | 48,11 | +1.22% |
| 15.08.2026 | 47,43 | 47,53 | -1.58% |
| 14.08.2026 | 48,19 | 48,29 | +0.63% |
| 13.08.2026 | 47,89 | 47,99 | -1.56% |
| 12.08.2026 | 48,65 | 48,75 | +1.1% |
| 11.08.2026 | 48,12 | 48,22 | -2.55% |
| 10.08.2026 | 49,38 | 49,48 | -0.24% |
| 09.08.2026 | 49,50 | 49,60 | +1.83% |
| 08.08.2026 | 48,61 | 48,71 | -1.46% |
| 07.08.2026 | 49,33 | 49,43 | -2.33% |
| 06.08.2026 | 50,51 | 50,61 | -1.1% |
| 05.08.2026 | 51,07 | 51,17 | 0% |
| 04.08.2026 | 51,07 | 51,17 | -0.93% |
| 03.08.2026 | 51,55 | 51,65 | +2.42% |
| 02.08.2026 | 50,33 | 50,43 | -0.08% |
| 01.08.2026 | 50,37 | 50,47 | — |
Ağustos 2026 Kur Arşivi Hakkında
Bu sayfada Ağustos 2026 dönemine ait günlük Merkez Bankası döviz kurlarını bulabilirsiniz. Tablolar USD (Dolar), EUR (Euro), GBP (Sterlin), altın ve diğer para birimlerinin alış/satış kurlarını kapsamaktadır. Tüm veriler TCMB (Türkiye Cumhuriyet Merkez Bankası) resmi XML kaynağından alınmaktadır.