Aylık kur arşivi
Temmuz 2026 Döviz Kurları
TCMB resmi döviz ve altın kurları — Temmuz 2026 arşivi
Cardano (ADA)
En yüksek: 8,65
En düşük: 7,36
Ortalama: 7,86
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 8,05 | 8,07 | +4.81% |
| 30.07.2026 | 7,68 | 7,70 | +0.52% |
| 29.07.2026 | 7,64 | 7,66 | +4.08% |
| 28.07.2026 | 7,34 | 7,36 | -6.37% |
| 27.07.2026 | 7,84 | 7,86 | +0.51% |
| 26.07.2026 | 7,80 | 7,82 | +0.64% |
| 25.07.2026 | 7,75 | 7,77 | -2.88% |
| 24.07.2026 | 7,98 | 8,00 | -3.27% |
| 23.07.2026 | 8,25 | 8,27 | +1.23% |
| 22.07.2026 | 8,15 | 8,17 | +2.38% |
| 21.07.2026 | 7,96 | 7,98 | +1.79% |
| 20.07.2026 | 7,82 | 7,84 | -0.38% |
| 19.07.2026 | 7,85 | 7,87 | +0.64% |
| 18.07.2026 | 7,80 | 7,82 | +3.03% |
| 17.07.2026 | 7,57 | 7,59 | -2.32% |
| 16.07.2026 | 7,75 | 7,77 | +0.26% |
| 15.07.2026 | 7,73 | 7,75 | +5.3% |
| 14.07.2026 | 7,34 | 7,36 | -2.78% |
| 13.07.2026 | 7,55 | 7,57 | -4.54% |
| 12.07.2026 | 7,91 | 7,93 | +1.02% |
| 11.07.2026 | 7,83 | 7,85 | 0% |
| 10.07.2026 | 7,83 | 7,85 | +0.38% |
| 09.07.2026 | 7,80 | 7,82 | -4.41% |
| 08.07.2026 | 8,16 | 8,18 | -5.44% |
| 07.07.2026 | 8,63 | 8,65 | — |
Avustralya Doları (AUD)
En yüksek: 33,23
En düşük: 32,52
Ortalama: 32,89
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 32,89 | 33,11 | +0.34% |
| 30.07.2026 | 32,78 | 32,99 | -0.29% |
| 29.07.2026 | 32,87 | 33,09 | -0.44% |
| 28.07.2026 | 33,02 | 33,23 | +0.42% |
| 27.07.2026 | 32,88 | 33,10 | 0% |
| 26.07.2026 | 32,88 | 33,10 | 0% |
| 25.07.2026 | 32,88 | 33,10 | -0.13% |
| 24.07.2026 | 32,92 | 33,14 | +0.1% |
| 23.07.2026 | 32,89 | 33,11 | -0.31% |
| 22.07.2026 | 33,00 | 33,21 | +0.31% |
| 21.07.2026 | 32,89 | 33,11 | +0.58% |
| 20.07.2026 | 32,70 | 32,92 | 0% |
| 19.07.2026 | 32,70 | 32,92 | 0% |
| 18.07.2026 | 32,70 | 32,92 | -0.31% |
| 17.07.2026 | 32,80 | 33,02 | +0.94% |
| 16.07.2026 | 32,50 | 32,71 | 0% |
| 15.07.2026 | 32,50 | 32,71 | +0.05% |
| 14.07.2026 | 32,48 | 32,69 | +0.12% |
| 13.07.2026 | 32,44 | 32,65 | 0% |
| 12.07.2026 | 32,44 | 32,65 | 0% |
| 11.07.2026 | 32,44 | 32,65 | +0.2% |
| 10.07.2026 | 32,37 | 32,59 | +0.2% |
| 09.07.2026 | 32,31 | 32,52 | -0.24% |
| 08.07.2026 | 32,39 | 32,60 | +0.19% |
| 07.07.2026 | 32,33 | 32,54 | — |
Avalanche (AVAX)
En yüksek: 327,90
En düşük: 297,09
Ortalama: 310,07
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 306,42 | 307,04 | +1.04% |
| 30.07.2026 | 303,28 | 303,88 | -2% |
| 29.07.2026 | 309,48 | 310,10 | +0.9% |
| 28.07.2026 | 306,73 | 307,35 | -3.36% |
| 27.07.2026 | 317,41 | 318,05 | -1.38% |
| 26.07.2026 | 321,87 | 322,51 | +8.56% |
| 25.07.2026 | 296,49 | 297,09 | -0.43% |
| 24.07.2026 | 297,77 | 298,37 | -4.5% |
| 23.07.2026 | 311,79 | 312,41 | +1.01% |
| 22.07.2026 | 308,68 | 309,30 | -0.05% |
| 21.07.2026 | 308,83 | 309,45 | +1.47% |
| 20.07.2026 | 304,37 | 304,97 | -1.8% |
| 19.07.2026 | 309,93 | 310,55 | +0.35% |
| 18.07.2026 | 308,86 | 309,48 | +0.05% |
| 17.07.2026 | 308,71 | 309,33 | -1.85% |
| 16.07.2026 | 314,54 | 315,16 | +0.43% |
| 15.07.2026 | 313,20 | 313,82 | +4.1% |
| 14.07.2026 | 300,87 | 301,47 | +0.78% |
| 13.07.2026 | 298,55 | 299,15 | -4.86% |
| 12.07.2026 | 313,80 | 314,42 | -0.92% |
| 11.07.2026 | 316,71 | 317,35 | +0.75% |
| 10.07.2026 | 314,36 | 314,98 | +4% |
| 09.07.2026 | 302,27 | 302,87 | -3.74% |
| 08.07.2026 | 314,00 | 314,62 | -4.05% |
| 07.07.2026 | 327,24 | 327,90 | — |
BNB (BNB)
En yüksek: 28.138,11
En düşük: 26.579,55
Ortalama: 27.039,17
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 28.081,89 | 28.138,11 | +4.02% |
| 30.07.2026 | 26.996,98 | 27.051,02 | +0.35% |
| 29.07.2026 | 26.903,07 | 26.956,93 | +0.34% |
| 28.07.2026 | 26.811,16 | 26.864,84 | -1.44% |
| 27.07.2026 | 27.203,77 | 27.258,23 | +1.03% |
| 26.07.2026 | 26.926,05 | 26.979,95 | +0.86% |
| 25.07.2026 | 26.697,28 | 26.750,72 | -0.37% |
| 24.07.2026 | 26.796,18 | 26.849,82 | -0.47% |
| 23.07.2026 | 26.924,05 | 26.977,95 | -0.21% |
| 22.07.2026 | 26.981,99 | 27.036,01 | +0.49% |
| 21.07.2026 | 26.850,12 | 26.903,88 | -0.1% |
| 20.07.2026 | 26.878,10 | 26.931,91 | +0.14% |
| 19.07.2026 | 26.841,13 | 26.894,87 | +0.5% |
| 18.07.2026 | 26.708,27 | 26.761,74 | -1.11% |
| 17.07.2026 | 27.007,97 | 27.062,04 | -1.05% |
| 16.07.2026 | 27.294,68 | 27.349,32 | -0.07% |
| 15.07.2026 | 27.312,66 | 27.367,34 | +2.96% |
| 14.07.2026 | 26.526,45 | 26.579,55 | -1.08% |
| 13.07.2026 | 26.816,16 | 26.869,84 | -1.42% |
| 12.07.2026 | 27.201,77 | 27.256,23 | +0.7% |
| 11.07.2026 | 27.012,96 | 27.067,04 | +1.01% |
| 10.07.2026 | 26.742,23 | 26.795,77 | +0.73% |
| 09.07.2026 | 26.549,42 | 26.602,58 | -1.97% |
| 08.07.2026 | 27.081,89 | 27.136,11 | -1.46% |
| 07.07.2026 | 27.482,49 | 27.537,51 | — |
Bitcoin (BTC)
En yüksek: 3.130.050,92
En düşük: 2.914.955,04
Ortalama: 3.032.621,35
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 3.076.553,37 | 3.082.712,63 | +1.74% |
| 30.07.2026 | 3.023.804,17 | 3.029.857,83 | +0.25% |
| 29.07.2026 | 3.016.315,67 | 3.022.354,34 | -0.29% |
| 28.07.2026 | 3.024.980,99 | 3.031.037,01 | -2.15% |
| 27.07.2026 | 3.091.563,34 | 3.097.752,66 | +1.56% |
| 26.07.2026 | 3.044.186,77 | 3.050.281,23 | +0.39% |
| 25.07.2026 | 3.032.452,51 | 3.038.523,49 | -1.46% |
| 24.07.2026 | 3.077.347,57 | 3.083.508,43 | -1.12% |
| 23.07.2026 | 3.112.130,75 | 3.118.361,25 | -0.37% |
| 22.07.2026 | 3.123.797,08 | 3.130.050,92 | +1.82% |
| 21.07.2026 | 3.067.888,04 | 3.074.029,96 | +0.69% |
| 20.07.2026 | 3.046.811,14 | 3.052.910,86 | -0.09% |
| 19.07.2026 | 3.049.537,41 | 3.055.642,59 | +1.27% |
| 18.07.2026 | 3.011.336,65 | 3.017.365,35 | +0.07% |
| 17.07.2026 | 3.009.215,77 | 3.015.240,23 | -1.28% |
| 16.07.2026 | 3.048.346,60 | 3.054.449,40 | +0.01% |
| 15.07.2026 | 3.048.013,94 | 3.054.116,07 | +4.77% |
| 14.07.2026 | 2.909.130,96 | 2.914.955,04 | -2.48% |
| 13.07.2026 | 2.983.076,94 | 2.989.049,06 | -0.87% |
| 12.07.2026 | 3.009.384,60 | 3.015.409,40 | +0.1% |
| 11.07.2026 | 3.006.300,69 | 3.012.319,31 | +1.39% |
| 10.07.2026 | 2.965.069,96 | 2.971.006,04 | +1.78% |
| 09.07.2026 | 2.913.217,87 | 2.919.050,13 | -1.99% |
| 08.07.2026 | 2.972.493,53 | 2.978.444,47 | -0.95% |
| 07.07.2026 | 3.001.097,90 | 3.007.106,10 | — |
Kanada Doları (CAD)
En yüksek: 33,79
En düşük: 32,97
Ortalama: 33,44
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 33,63 | 33,79 | +0.37% |
| 30.07.2026 | 33,51 | 33,66 | +0.14% |
| 29.07.2026 | 33,46 | 33,61 | -0.04% |
| 28.07.2026 | 33,47 | 33,62 | +0.06% |
| 27.07.2026 | 33,45 | 33,60 | 0% |
| 26.07.2026 | 33,45 | 33,60 | 0% |
| 25.07.2026 | 33,45 | 33,60 | +0.01% |
| 24.07.2026 | 33,45 | 33,60 | +0.17% |
| 23.07.2026 | 33,39 | 33,54 | -0.19% |
| 22.07.2026 | 33,46 | 33,61 | -0.24% |
| 21.07.2026 | 33,54 | 33,69 | +0.28% |
| 20.07.2026 | 33,44 | 33,59 | 0% |
| 19.07.2026 | 33,44 | 33,59 | 0% |
| 18.07.2026 | 33,44 | 33,59 | +0.11% |
| 17.07.2026 | 33,41 | 33,56 | +0.56% |
| 16.07.2026 | 33,22 | 33,37 | 0% |
| 15.07.2026 | 33,22 | 33,37 | +0.27% |
| 14.07.2026 | 33,13 | 33,28 | +0.38% |
| 13.07.2026 | 33,00 | 33,15 | 0% |
| 12.07.2026 | 33,00 | 33,15 | 0% |
| 11.07.2026 | 33,00 | 33,15 | +0.14% |
| 10.07.2026 | 32,96 | 33,11 | -0.01% |
| 09.07.2026 | 32,96 | 33,11 | +0.35% |
| 08.07.2026 | 32,85 | 32,99 | +0.09% |
| 07.07.2026 | 32,82 | 32,97 | — |
İsviçre Frangı (CHF)
En yüksek: 58,56
En düşük: 57,92
Ortalama: 58,21
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 57,95 | 58,32 | +0.59% |
| 30.07.2026 | 57,61 | 57,98 | +0.1% |
| 29.07.2026 | 57,55 | 57,92 | -0.53% |
| 28.07.2026 | 57,86 | 58,23 | +0.43% |
| 27.07.2026 | 57,61 | 57,98 | 0% |
| 26.07.2026 | 57,61 | 57,98 | 0% |
| 25.07.2026 | 57,61 | 57,98 | -0.19% |
| 24.07.2026 | 57,72 | 58,09 | -0.28% |
| 23.07.2026 | 57,88 | 58,25 | -0.24% |
| 22.07.2026 | 58,02 | 58,40 | -0.28% |
| 21.07.2026 | 58,19 | 58,56 | +0.22% |
| 20.07.2026 | 58,06 | 58,43 | 0% |
| 19.07.2026 | 58,06 | 58,43 | 0% |
| 18.07.2026 | 58,06 | 58,43 | -0.04% |
| 17.07.2026 | 58,08 | 58,46 | +0.85% |
| 16.07.2026 | 57,59 | 57,96 | 0% |
| 15.07.2026 | 57,59 | 57,96 | -0.45% |
| 14.07.2026 | 57,85 | 58,22 | -0.13% |
| 13.07.2026 | 57,93 | 58,30 | 0% |
| 12.07.2026 | 57,93 | 58,30 | 0% |
| 11.07.2026 | 57,93 | 58,30 | +0.13% |
| 10.07.2026 | 57,85 | 58,22 | +0.14% |
| 09.07.2026 | 57,77 | 58,14 | -0.11% |
| 08.07.2026 | 57,83 | 58,20 | -0.09% |
| 07.07.2026 | 57,88 | 58,26 | — |
Danimarka Kronu (DKK)
En yüksek: 7,28
En düşük: 7,16
Ortalama: 7,20
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 7,24 | 7,28 | +0.63% |
| 30.07.2026 | 7,20 | 7,23 | +0.27% |
| 29.07.2026 | 7,18 | 7,21 | -0.24% |
| 28.07.2026 | 7,20 | 7,23 | +0.34% |
| 27.07.2026 | 7,17 | 7,21 | 0% |
| 26.07.2026 | 7,17 | 7,21 | 0% |
| 25.07.2026 | 7,17 | 7,21 | -0.2% |
| 24.07.2026 | 7,19 | 7,22 | +0.07% |
| 23.07.2026 | 7,18 | 7,22 | -0.08% |
| 22.07.2026 | 7,19 | 7,22 | -0.08% |
| 21.07.2026 | 7,19 | 7,23 | +0.19% |
| 20.07.2026 | 7,18 | 7,21 | 0% |
| 19.07.2026 | 7,18 | 7,21 | 0% |
| 18.07.2026 | 7,18 | 7,21 | -0.2% |
| 17.07.2026 | 7,19 | 7,23 | +0.7% |
| 16.07.2026 | 7,14 | 7,18 | 0% |
| 15.07.2026 | 7,14 | 7,18 | -0.23% |
| 14.07.2026 | 7,16 | 7,19 | +0.16% |
| 13.07.2026 | 7,15 | 7,18 | 0% |
| 12.07.2026 | 7,15 | 7,18 | 0% |
| 11.07.2026 | 7,15 | 7,18 | +0.07% |
| 10.07.2026 | 7,14 | 7,18 | +0.2% |
| 09.07.2026 | 7,13 | 7,16 | -0.12% |
| 08.07.2026 | 7,14 | 7,17 | +0.11% |
| 07.07.2026 | 7,13 | 7,16 | — |
Dogecoin (DOGE)
En yüksek: 3,61
En düşük: 3,28
Ortalama: 3,42
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 3,36 | 3,36 | +1.51% |
| 30.07.2026 | 3,31 | 3,31 | -0.9% |
| 29.07.2026 | 3,34 | 3,34 | 0% |
| 28.07.2026 | 3,34 | 3,34 | -3.47% |
| 27.07.2026 | 3,46 | 3,46 | +1.47% |
| 26.07.2026 | 3,41 | 3,41 | +3.96% |
| 25.07.2026 | 3,28 | 3,28 | -0.3% |
| 24.07.2026 | 3,29 | 3,29 | -4.36% |
| 23.07.2026 | 3,44 | 3,44 | -0.29% |
| 22.07.2026 | 3,45 | 3,45 | +1.77% |
| 21.07.2026 | 3,39 | 3,39 | -0.59% |
| 20.07.2026 | 3,41 | 3,41 | 0% |
| 19.07.2026 | 3,41 | 3,41 | -0.29% |
| 18.07.2026 | 3,42 | 3,42 | 0% |
| 17.07.2026 | 3,42 | 3,42 | -1.73% |
| 16.07.2026 | 3,48 | 3,48 | -0.57% |
| 15.07.2026 | 3,50 | 3,50 | +4.17% |
| 14.07.2026 | 3,36 | 3,36 | -0.88% |
| 13.07.2026 | 3,39 | 3,39 | -3.14% |
| 12.07.2026 | 3,50 | 3,50 | +0.57% |
| 11.07.2026 | 3,48 | 3,48 | +1.16% |
| 10.07.2026 | 3,44 | 3,44 | +1.47% |
| 09.07.2026 | 3,39 | 3,39 | -2.59% |
| 08.07.2026 | 3,48 | 3,48 | -3.6% |
| 07.07.2026 | 3,61 | 3,61 | — |
Polkadot (DOT)
En yüksek: 41,71
En düşük: 35,91
Ortalama: 39,05
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 36,63 | 36,71 | +1.66% |
| 30.07.2026 | 36,03 | 36,11 | +0.06% |
| 29.07.2026 | 36,01 | 36,09 | +0.5% |
| 28.07.2026 | 35,83 | 35,91 | -8.45% |
| 27.07.2026 | 39,14 | 39,22 | +1.29% |
| 26.07.2026 | 38,64 | 38,72 | +1.44% |
| 25.07.2026 | 38,09 | 38,17 | -1.29% |
| 24.07.2026 | 38,59 | 38,67 | -2.2% |
| 23.07.2026 | 39,46 | 39,54 | -1.15% |
| 22.07.2026 | 39,92 | 40,00 | +3.12% |
| 21.07.2026 | 38,71 | 38,79 | +0.47% |
| 20.07.2026 | 38,53 | 38,61 | -2.11% |
| 19.07.2026 | 39,36 | 39,44 | -1.65% |
| 18.07.2026 | 40,02 | 40,10 | -0.77% |
| 17.07.2026 | 40,33 | 40,41 | +1.2% |
| 16.07.2026 | 39,85 | 39,93 | -0.25% |
| 15.07.2026 | 39,95 | 40,03 | +2.35% |
| 14.07.2026 | 39,03 | 39,11 | -1.11% |
| 13.07.2026 | 39,47 | 39,55 | -2.9% |
| 12.07.2026 | 40,65 | 40,73 | -1.33% |
| 11.07.2026 | 41,20 | 41,28 | +6.21% |
| 10.07.2026 | 38,79 | 38,87 | +0.57% |
| 09.07.2026 | 38,57 | 38,65 | -3.31% |
| 08.07.2026 | 39,89 | 39,97 | -4.18% |
| 07.07.2026 | 41,63 | 41,71 | — |
Ethereum (ETH)
En yüksek: 92.303,21
En düşük: 81.543,46
Ortalama: 87.638,67
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 91.387,52 | 91.570,48 | +1.38% |
| 30.07.2026 | 90.146,76 | 90.327,24 | -0.21% |
| 29.07.2026 | 90.336,57 | 90.517,43 | +0.45% |
| 28.07.2026 | 89.928,98 | 90.109,02 | -2.38% |
| 27.07.2026 | 92.118,79 | 92.303,21 | +3.84% |
| 26.07.2026 | 88.710,20 | 88.887,80 | +0.89% |
| 25.07.2026 | 87.931,98 | 88.108,02 | -1.1% |
| 24.07.2026 | 88.914,00 | 89.092,00 | -2.57% |
| 23.07.2026 | 91.257,65 | 91.440,35 | +0.87% |
| 22.07.2026 | 90.472,44 | 90.653,56 | +1.31% |
| 21.07.2026 | 89.304,61 | 89.483,39 | +1.38% |
| 20.07.2026 | 88.092,82 | 88.269,18 | +0.45% |
| 19.07.2026 | 87.697,22 | 87.872,79 | +1.28% |
| 18.07.2026 | 86.591,32 | 86.764,68 | -1.55% |
| 17.07.2026 | 87.955,96 | 88.132,04 | -2.68% |
| 16.07.2026 | 90.378,53 | 90.559,47 | +2.13% |
| 15.07.2026 | 88.492,42 | 88.669,58 | +7.16% |
| 14.07.2026 | 82.577,34 | 82.742,66 | -2.03% |
| 13.07.2026 | 84.289,63 | 84.458,37 | -0.85% |
| 12.07.2026 | 85.015,90 | 85.186,10 | +1.04% |
| 11.07.2026 | 84.142,77 | 84.311,23 | +2.65% |
| 10.07.2026 | 81.968,95 | 82.133,05 | +0.72% |
| 09.07.2026 | 81.380,54 | 81.543,46 | -2.05% |
| 08.07.2026 | 83.085,83 | 83.252,17 | -1.57% |
| 07.07.2026 | 84.410,51 | 84.579,50 | — |
Euro (EUR)
En yüksek: 54,33
En düşük: 53,47
Ortalama: 53,77
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 54,23 | 54,33 | +0.63% |
| 30.07.2026 | 53,89 | 53,98 | +0.27% |
| 29.07.2026 | 53,74 | 53,84 | -0.24% |
| 28.07.2026 | 53,87 | 53,97 | +0.33% |
| 27.07.2026 | 53,70 | 53,79 | 0% |
| 26.07.2026 | 53,70 | 53,79 | 0% |
| 25.07.2026 | 53,70 | 53,79 | -0.2% |
| 24.07.2026 | 53,80 | 53,90 | +0.07% |
| 23.07.2026 | 53,77 | 53,86 | -0.08% |
| 22.07.2026 | 53,81 | 53,91 | -0.08% |
| 21.07.2026 | 53,85 | 53,95 | +0.19% |
| 20.07.2026 | 53,75 | 53,84 | 0% |
| 19.07.2026 | 53,75 | 53,84 | 0% |
| 18.07.2026 | 53,75 | 53,84 | -0.2% |
| 17.07.2026 | 53,85 | 53,95 | +0.7% |
| 16.07.2026 | 53,48 | 53,58 | 0% |
| 15.07.2026 | 53,48 | 53,58 | -0.23% |
| 14.07.2026 | 53,60 | 53,70 | +0.15% |
| 13.07.2026 | 53,52 | 53,62 | 0% |
| 12.07.2026 | 53,52 | 53,62 | 0% |
| 11.07.2026 | 53,52 | 53,62 | +0.07% |
| 10.07.2026 | 53,48 | 53,58 | +0.21% |
| 09.07.2026 | 53,37 | 53,47 | -0.12% |
| 08.07.2026 | 53,43 | 53,53 | +0.12% |
| 07.07.2026 | 53,37 | 53,47 | — |
İngiliz Sterlini (GBP)
En yüksek: 63,72
En düşük: 62,57
Ortalama: 63,15
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 63,15 | 63,48 | +0.56% |
| 30.07.2026 | 62,80 | 63,13 | +0.1% |
| 29.07.2026 | 62,74 | 63,06 | -0.27% |
| 28.07.2026 | 62,91 | 63,24 | +0.27% |
| 27.07.2026 | 62,74 | 63,06 | 0% |
| 26.07.2026 | 62,74 | 63,06 | 0% |
| 25.07.2026 | 62,74 | 63,06 | -0.3% |
| 24.07.2026 | 62,92 | 63,25 | 0% |
| 23.07.2026 | 62,92 | 63,25 | -0.36% |
| 22.07.2026 | 63,15 | 63,48 | -0.25% |
| 21.07.2026 | 63,31 | 63,64 | +0.37% |
| 20.07.2026 | 63,08 | 63,41 | 0% |
| 19.07.2026 | 63,08 | 63,41 | 0% |
| 18.07.2026 | 63,08 | 63,41 | -0.48% |
| 17.07.2026 | 63,39 | 63,72 | +1.2% |
| 16.07.2026 | 62,64 | 62,96 | 0% |
| 15.07.2026 | 62,64 | 62,96 | -0.13% |
| 14.07.2026 | 62,72 | 63,04 | 0% |
| 13.07.2026 | 62,71 | 63,04 | 0% |
| 12.07.2026 | 62,71 | 63,04 | 0% |
| 11.07.2026 | 62,71 | 63,04 | +0.14% |
| 10.07.2026 | 62,62 | 62,95 | +0.48% |
| 09.07.2026 | 62,33 | 62,65 | -0.22% |
| 08.07.2026 | 62,47 | 62,79 | +0.36% |
| 07.07.2026 | 62,24 | 62,57 | — |
Japon Yeni (JPY)
En yüksek: 0,29
En düşük: 0,29
Ortalama: 0,29
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 0,29 | 0,29 | +0.24% |
| 30.07.2026 | 0,29 | 0,29 | +0.17% |
| 29.07.2026 | 0,29 | 0,29 | -0.14% |
| 28.07.2026 | 0,29 | 0,29 | +0.35% |
| 27.07.2026 | 0,29 | 0,29 | 0% |
| 26.07.2026 | 0,29 | 0,29 | 0% |
| 25.07.2026 | 0,29 | 0,29 | -0.24% |
| 24.07.2026 | 0,29 | 0,29 | -0.14% |
| 23.07.2026 | 0,29 | 0,29 | -0.21% |
| 22.07.2026 | 0,29 | 0,29 | -0.1% |
| 21.07.2026 | 0,29 | 0,29 | +0.21% |
| 20.07.2026 | 0,29 | 0,29 | 0% |
| 19.07.2026 | 0,29 | 0,29 | 0% |
| 18.07.2026 | 0,29 | 0,29 | -0.1% |
| 17.07.2026 | 0,29 | 0,29 | +0.17% |
| 16.07.2026 | 0,29 | 0,29 | 0% |
| 15.07.2026 | 0,29 | 0,29 | -0.07% |
| 14.07.2026 | 0,29 | 0,29 | 0% |
| 13.07.2026 | 0,29 | 0,29 | 0% |
| 12.07.2026 | 0,29 | 0,29 | 0% |
| 11.07.2026 | 0,29 | 0,29 | +0.45% |
| 10.07.2026 | 0,29 | 0,29 | +0.03% |
| 09.07.2026 | 0,29 | 0,29 | -0.24% |
| 08.07.2026 | 0,29 | 0,29 | +0.24% |
| 07.07.2026 | 0,29 | 0,29 | — |
Norveç Kronu (NOK)
En yüksek: 4,96
En düşük: 4,77
Ortalama: 4,87
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 4,93 | 4,96 | +0.98% |
| 30.07.2026 | 4,88 | 4,91 | +0.23% |
| 29.07.2026 | 4,87 | 4,90 | -0.52% |
| 28.07.2026 | 4,89 | 4,93 | -0.19% |
| 27.07.2026 | 4,90 | 4,93 | 0% |
| 26.07.2026 | 4,90 | 4,93 | 0% |
| 25.07.2026 | 4,90 | 4,93 | -0.08% |
| 24.07.2026 | 4,91 | 4,94 | +0.31% |
| 23.07.2026 | 4,89 | 4,92 | +0.23% |
| 22.07.2026 | 4,88 | 4,91 | +0.23% |
| 21.07.2026 | 4,87 | 4,90 | +0.4% |
| 20.07.2026 | 4,85 | 4,88 | 0% |
| 19.07.2026 | 4,85 | 4,88 | 0% |
| 18.07.2026 | 4,85 | 4,88 | +0.01% |
| 17.07.2026 | 4,85 | 4,88 | +0.83% |
| 16.07.2026 | 4,81 | 4,84 | 0% |
| 15.07.2026 | 4,81 | 4,84 | +0.4% |
| 14.07.2026 | 4,79 | 4,82 | +0.01% |
| 13.07.2026 | 4,79 | 4,82 | 0% |
| 12.07.2026 | 4,79 | 4,82 | 0% |
| 11.07.2026 | 4,79 | 4,82 | +0.12% |
| 10.07.2026 | 4,78 | 4,81 | +0.21% |
| 09.07.2026 | 4,77 | 4,80 | +0.25% |
| 08.07.2026 | 4,76 | 4,79 | +0.49% |
| 07.07.2026 | 4,74 | 4,77 | — |
Suudi Riyali (SAR)
En yüksek: 12,63
En düşük: 12,47
Ortalama: 12,54
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 12,60 | 12,63 | +0.02% |
| 30.07.2026 | 12,60 | 12,62 | +0.04% |
| 29.07.2026 | 12,60 | 12,62 | +0.04% |
| 28.07.2026 | 12,59 | 12,61 | +0.22% |
| 27.07.2026 | 12,56 | 12,59 | 0% |
| 26.07.2026 | 12,56 | 12,59 | 0% |
| 25.07.2026 | 12,56 | 12,59 | +0.03% |
| 24.07.2026 | 12,56 | 12,58 | +0.03% |
| 23.07.2026 | 12,56 | 12,58 | +0.06% |
| 22.07.2026 | 12,55 | 12,57 | +0.07% |
| 21.07.2026 | 12,54 | 12,56 | +0.23% |
| 20.07.2026 | 12,51 | 12,53 | 0% |
| 19.07.2026 | 12,51 | 12,53 | 0% |
| 18.07.2026 | 12,51 | 12,53 | +0.04% |
| 17.07.2026 | 12,51 | 12,53 | +0.1% |
| 16.07.2026 | 12,49 | 12,52 | 0% |
| 15.07.2026 | 12,49 | 12,52 | -0.01% |
| 14.07.2026 | 12,49 | 12,52 | +0.21% |
| 13.07.2026 | 12,47 | 12,49 | 0% |
| 12.07.2026 | 12,47 | 12,49 | 0% |
| 11.07.2026 | 12,47 | 12,49 | +0.07% |
| 10.07.2026 | 12,46 | 12,48 | +0.03% |
| 09.07.2026 | 12,46 | 12,48 | +0.04% |
| 08.07.2026 | 12,45 | 12,47 | +0.04% |
| 07.07.2026 | 12,45 | 12,47 | — |
İsveç Kronu (SEK)
En yüksek: 4,94
En düşük: 4,85
Ortalama: 4,89
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 4,89 | 4,94 | +0.72% |
| 30.07.2026 | 4,86 | 4,91 | +0.4% |
| 29.07.2026 | 4,84 | 4,89 | -0.45% |
| 28.07.2026 | 4,86 | 4,91 | +0.66% |
| 27.07.2026 | 4,83 | 4,88 | 0% |
| 26.07.2026 | 4,83 | 4,88 | 0% |
| 25.07.2026 | 4,83 | 4,88 | -0.16% |
| 24.07.2026 | 4,84 | 4,89 | +0.08% |
| 23.07.2026 | 4,83 | 4,88 | -0.42% |
| 22.07.2026 | 4,85 | 4,90 | -0.11% |
| 21.07.2026 | 4,86 | 4,91 | +0.23% |
| 20.07.2026 | 4,85 | 4,90 | 0% |
| 19.07.2026 | 4,85 | 4,90 | 0% |
| 18.07.2026 | 4,85 | 4,90 | -0.44% |
| 17.07.2026 | 4,87 | 4,92 | +0.93% |
| 16.07.2026 | 4,82 | 4,87 | 0% |
| 15.07.2026 | 4,82 | 4,87 | -0.3% |
| 14.07.2026 | 4,84 | 4,89 | +0.07% |
| 13.07.2026 | 4,83 | 4,88 | 0% |
| 12.07.2026 | 4,83 | 4,88 | 0% |
| 11.07.2026 | 4,83 | 4,88 | +0.41% |
| 10.07.2026 | 4,81 | 4,86 | +0.23% |
| 09.07.2026 | 4,80 | 4,85 | -0.46% |
| 08.07.2026 | 4,82 | 4,87 | +0.13% |
| 07.07.2026 | 4,82 | 4,87 | — |
Solana (SOL)
En yüksek: 3.859,00
En düşük: 3.484,08
Ortalama: 3.610,59
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 3.545,85 | 3.552,95 | +1.87% |
| 30.07.2026 | 3.480,62 | 3.487,58 | +0.1% |
| 29.07.2026 | 3.477,12 | 3.484,08 | -1.07% |
| 28.07.2026 | 3.514,81 | 3.521,85 | -2.99% |
| 27.07.2026 | 3.623,05 | 3.630,31 | +2.89% |
| 26.07.2026 | 3.521,43 | 3.528,48 | +0.73% |
| 25.07.2026 | 3.496,02 | 3.503,02 | -2.81% |
| 24.07.2026 | 3.596,96 | 3.604,16 | -2.05% |
| 23.07.2026 | 3.672,07 | 3.679,43 | -0% |
| 22.07.2026 | 3.672,22 | 3.679,58 | +0.6% |
| 21.07.2026 | 3.650,18 | 3.657,48 | +1.81% |
| 20.07.2026 | 3.585,14 | 3.592,32 | +0.85% |
| 19.07.2026 | 3.554,77 | 3.561,89 | +0.72% |
| 18.07.2026 | 3.529,36 | 3.536,42 | -0.61% |
| 17.07.2026 | 3.550,91 | 3.558,01 | -2.52% |
| 16.07.2026 | 3.642,59 | 3.649,89 | -0.2% |
| 15.07.2026 | 3.649,98 | 3.657,28 | +4.31% |
| 14.07.2026 | 3.499,05 | 3.506,05 | -2.29% |
| 13.07.2026 | 3.581,21 | 3.588,37 | -1.94% |
| 12.07.2026 | 3.652,03 | 3.659,35 | -0.31% |
| 11.07.2026 | 3.663,52 | 3.670,86 | -0.04% |
| 10.07.2026 | 3.664,90 | 3.672,24 | +1.09% |
| 09.07.2026 | 3.625,32 | 3.632,58 | -4.19% |
| 08.07.2026 | 3.783,93 | 3.791,51 | -1.75% |
| 07.07.2026 | 3.851,28 | 3.859,00 | — |
Tron (TRX)
En yüksek: 15,73
En düşük: 15,23
Ortalama: 15,47
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 15,60 | 15,64 | +1.23% |
| 30.07.2026 | 15,41 | 15,45 | +0.52% |
| 29.07.2026 | 15,33 | 15,37 | -0.78% |
| 28.07.2026 | 15,45 | 15,49 | -1.53% |
| 27.07.2026 | 15,69 | 15,73 | +0.19% |
| 26.07.2026 | 15,66 | 15,70 | +0.26% |
| 25.07.2026 | 15,62 | 15,66 | +0.64% |
| 24.07.2026 | 15,52 | 15,56 | +0.19% |
| 23.07.2026 | 15,49 | 15,53 | -0.13% |
| 22.07.2026 | 15,51 | 15,55 | +0.84% |
| 21.07.2026 | 15,38 | 15,42 | -0.13% |
| 20.07.2026 | 15,40 | 15,44 | +0.39% |
| 19.07.2026 | 15,34 | 15,38 | +0.99% |
| 18.07.2026 | 15,19 | 15,23 | -0.13% |
| 17.07.2026 | 15,21 | 15,25 | -0.26% |
| 16.07.2026 | 15,25 | 15,29 | -0.33% |
| 15.07.2026 | 15,30 | 15,34 | +0.46% |
| 14.07.2026 | 15,23 | 15,27 | -1.68% |
| 13.07.2026 | 15,49 | 15,53 | 0% |
| 12.07.2026 | 15,49 | 15,53 | -0.13% |
| 11.07.2026 | 15,51 | 15,55 | -0.45% |
| 10.07.2026 | 15,58 | 15,62 | +1.04% |
| 09.07.2026 | 15,42 | 15,46 | -0.52% |
| 08.07.2026 | 15,50 | 15,54 | +0.71% |
| 07.07.2026 | 15,39 | 15,43 | — |
Amerikan Doları (USD)
En yüksek: 47,41
En düşük: 46,82
Ortalama: 47,10
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 47,33 | 47,41 | +0.04% |
| 30.07.2026 | 47,31 | 47,39 | +0.04% |
| 29.07.2026 | 47,29 | 47,38 | +0.05% |
| 28.07.2026 | 47,27 | 47,35 | +0.22% |
| 27.07.2026 | 47,16 | 47,25 | 0% |
| 26.07.2026 | 47,16 | 47,25 | 0% |
| 25.07.2026 | 47,16 | 47,25 | +0.04% |
| 24.07.2026 | 47,15 | 47,23 | +0.03% |
| 23.07.2026 | 47,13 | 47,22 | +0.04% |
| 22.07.2026 | 47,11 | 47,20 | +0.04% |
| 21.07.2026 | 47,09 | 47,18 | +0.23% |
| 20.07.2026 | 46,99 | 47,07 | 0% |
| 19.07.2026 | 46,99 | 47,07 | 0% |
| 18.07.2026 | 46,99 | 47,07 | +0.04% |
| 17.07.2026 | 46,97 | 47,05 | +0.09% |
| 16.07.2026 | 46,93 | 47,01 | 0% |
| 15.07.2026 | 46,93 | 47,01 | +0.03% |
| 14.07.2026 | 46,91 | 47,00 | +0.22% |
| 13.07.2026 | 46,81 | 46,89 | 0% |
| 12.07.2026 | 46,81 | 46,89 | 0% |
| 11.07.2026 | 46,81 | 46,89 | +0.05% |
| 10.07.2026 | 46,79 | 46,87 | +0.03% |
| 09.07.2026 | 46,77 | 46,85 | +0.04% |
| 08.07.2026 | 46,75 | 46,84 | +0.03% |
| 07.07.2026 | 46,74 | 46,82 | — |
🥇 14 Ayar Altın (XAU_14AYAR)
En yüksek: 3.593,68
En düşük: 2.510,00
Ortalama: 3.104,75
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 3.524,13 | 3.528,33 | +1.46% |
| 30.07.2026 | 3.474,11 | 3.477,55 | -0.42% |
| 29.07.2026 | 3.488,91 | 3.492,36 | -0.89% |
| 28.07.2026 | 3.519,56 | 3.523,76 | 0% |
| 27.07.2026 | 3.519,56 | 3.523,76 | 0% |
| 26.07.2026 | 3.519,56 | 3.523,76 | 0% |
| 25.07.2026 | 3.519,56 | 3.523,76 | +0.68% |
| 24.07.2026 | 3.496,52 | 3.499,96 | -2.61% |
| 23.07.2026 | 3.590,94 | 3.593,68 | +2.57% |
| 22.07.2026 | 3.500,09 | 3.503,54 | +1.18% |
| 21.07.2026 | 3.459,32 | 3.462,75 | -0.5% |
| 20.07.2026 | 3.477,00 | 3.480,21 | +0.44% |
| 19.07.2026 | 3.461,52 | 3.464,96 | 0% |
| 18.07.2026 | 3.461,52 | 3.464,96 | +0.28% |
| 17.07.2026 | 3.451,98 | 3.455,41 | +37.67% |
| 16.07.2026 | 2.495,00 | 2.510,00 | 0% |
| 15.07.2026 | 2.495,00 | 2.510,00 | 0% |
| 14.07.2026 | 2.495,00 | 2.510,00 | 0% |
| 13.07.2026 | 2.495,00 | 2.510,00 | 0% |
| 12.07.2026 | 2.495,00 | 2.510,00 | 0% |
| 11.07.2026 | 2.495,00 | 2.510,00 | 0% |
| 10.07.2026 | 2.495,00 | 2.510,00 | 0% |
| 09.07.2026 | 2.495,00 | 2.510,00 | 0% |
| 08.07.2026 | 2.495,00 | 2.510,00 | 0% |
| 07.07.2026 | 2.495,00 | 2.510,00 | — |
🥇 Ata Altın (XAU_ATA)
En yüksek: 42.619,78
En düşük: 29.500,00
Ortalama: 36.714,16
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 40.805,71 | 41.844,71 | +1.46% |
| 30.07.2026 | 40.226,49 | 41.242,56 | -0.42% |
| 29.07.2026 | 40.397,91 | 41.418,16 | -0.89% |
| 28.07.2026 | 40.752,84 | 41.790,58 | 0% |
| 27.07.2026 | 40.752,84 | 41.790,58 | 0% |
| 26.07.2026 | 40.752,84 | 41.790,58 | 0% |
| 25.07.2026 | 40.752,84 | 41.790,58 | +0.68% |
| 24.07.2026 | 40.485,98 | 41.508,29 | -2.61% |
| 23.07.2026 | 41.579,26 | 42.619,78 | +2.57% |
| 22.07.2026 | 40.527,39 | 41.550,73 | +1.18% |
| 21.07.2026 | 40.055,26 | 41.067,03 | -0.5% |
| 20.07.2026 | 40.259,95 | 41.274,11 | +0.44% |
| 19.07.2026 | 40.080,75 | 41.093,16 | 0% |
| 18.07.2026 | 40.080,75 | 41.093,16 | +0.28% |
| 17.07.2026 | 39.970,29 | 40.979,94 | +38.92% |
| 16.07.2026 | 29.200,00 | 29.500,00 | 0% |
| 15.07.2026 | 29.200,00 | 29.500,00 | 0% |
| 14.07.2026 | 29.200,00 | 29.500,00 | 0% |
| 13.07.2026 | 29.200,00 | 29.500,00 | 0% |
| 12.07.2026 | 29.200,00 | 29.500,00 | 0% |
| 11.07.2026 | 29.200,00 | 29.500,00 | 0% |
| 10.07.2026 | 29.200,00 | 29.500,00 | 0% |
| 09.07.2026 | 29.200,00 | 29.500,00 | 0% |
| 08.07.2026 | 29.200,00 | 29.500,00 | 0% |
| 07.07.2026 | 29.200,00 | 29.500,00 | — |
🥇 22 Ayar Bilezik (XAU_BILEZIK22)
En yüksek: 5.749,89
En düşük: 3.925,00
Ortalama: 4.931,20
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 5.638,61 | 5.645,32 | +1.46% |
| 30.07.2026 | 5.558,57 | 5.564,08 | -0.42% |
| 29.07.2026 | 5.582,26 | 5.587,78 | -0.89% |
| 28.07.2026 | 5.631,30 | 5.638,02 | 0% |
| 27.07.2026 | 5.631,30 | 5.638,02 | 0% |
| 26.07.2026 | 5.631,30 | 5.638,02 | 0% |
| 25.07.2026 | 5.631,30 | 5.638,02 | +0.68% |
| 24.07.2026 | 5.594,43 | 5.599,93 | -2.61% |
| 23.07.2026 | 5.745,50 | 5.749,89 | +2.57% |
| 22.07.2026 | 5.600,15 | 5.605,66 | +1.18% |
| 21.07.2026 | 5.534,91 | 5.540,40 | -0.5% |
| 20.07.2026 | 5.563,19 | 5.568,34 | +0.44% |
| 19.07.2026 | 5.538,43 | 5.543,93 | 0% |
| 18.07.2026 | 5.538,43 | 5.543,93 | +0.28% |
| 17.07.2026 | 5.523,17 | 5.528,65 | +40.86% |
| 16.07.2026 | 3.910,00 | 3.925,00 | 0% |
| 15.07.2026 | 3.910,00 | 3.925,00 | 0% |
| 14.07.2026 | 3.910,00 | 3.925,00 | 0% |
| 13.07.2026 | 3.910,00 | 3.925,00 | 0% |
| 12.07.2026 | 3.910,00 | 3.925,00 | 0% |
| 11.07.2026 | 3.910,00 | 3.925,00 | 0% |
| 10.07.2026 | 3.910,00 | 3.925,00 | 0% |
| 09.07.2026 | 3.910,00 | 3.925,00 | 0% |
| 08.07.2026 | 3.910,00 | 3.925,00 | 0% |
| 07.07.2026 | 3.910,00 | 3.925,00 | — |
🥇 Çeyrek Altın (XAU_CEYREK)
En yüksek: 10.308,19
En düşük: 9.911,57
Ortalama: 10.073,21
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 9.892,29 | 10.120,73 | +1.46% |
| 30.07.2026 | 9.751,88 | 9.975,09 | -0.42% |
| 29.07.2026 | 9.793,43 | 10.017,56 | -0.89% |
| 28.07.2026 | 9.879,48 | 10.107,63 | 0% |
| 27.07.2026 | 9.879,48 | 10.107,63 | 0% |
| 26.07.2026 | 9.879,48 | 10.107,63 | 0% |
| 25.07.2026 | 9.879,48 | 10.107,63 | +0.68% |
| 24.07.2026 | 9.814,78 | 10.039,36 | -2.61% |
| 23.07.2026 | 10.079,82 | 10.308,19 | +2.57% |
| 22.07.2026 | 9.824,82 | 10.049,62 | +1.18% |
| 21.07.2026 | 9.710,37 | 9.932,63 | -0.5% |
| 20.07.2026 | 9.759,99 | 9.982,72 | +0.44% |
| 19.07.2026 | 9.716,55 | 9.938,95 | 0% |
| 18.07.2026 | 9.716,55 | 9.938,95 | +0.28% |
| 17.07.2026 | 9.689,77 | 9.911,57 | -1.46% |
| 16.07.2026 | 9.831,00 | 10.058,05 | -0.18% |
| 15.07.2026 | 9.841,51 | 10.076,52 | +0.76% |
| 14.07.2026 | 9.776,92 | 10.000,64 | -1.36% |
| 13.07.2026 | 9.909,82 | 10.138,61 | +0.25% |
| 12.07.2026 | 9.887,48 | 10.113,63 | 0% |
| 11.07.2026 | 9.887,48 | 10.113,63 | -0.72% |
| 10.07.2026 | 9.959,51 | 10.187,25 | +1.34% |
| 09.07.2026 | 9.828,10 | 10.052,93 | -1.92% |
| 08.07.2026 | 10.018,75 | 10.249,98 | +0.56% |
| 07.07.2026 | 9.965,17 | 10.193,01 | — |
🥇 Cumhuriyet Altını (XAU_CUMHURIYET)
En yüksek: 42.291,00
En düşük: 40.830,00
Ortalama: 41.464,28
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 41.042,00 | 41.662,00 | +1.51% |
| 30.07.2026 | 40.428,00 | 41.044,00 | -0.36% |
| 29.07.2026 | 40.581,00 | 41.194,00 | -0.95% |
| 28.07.2026 | 40.970,00 | 41.587,00 | 0% |
| 27.07.2026 | 40.970,00 | 41.587,00 | 0% |
| 26.07.2026 | 40.970,00 | 41.587,00 | 0% |
| 25.07.2026 | 40.970,00 | 41.587,00 | +0.34% |
| 24.07.2026 | 40.841,00 | 41.448,00 | -1.99% |
| 23.07.2026 | 41.664,00 | 42.291,00 | +2.29% |
| 22.07.2026 | 40.729,00 | 41.345,00 | +1.1% |
| 21.07.2026 | 40.284,00 | 40.894,00 | -0.53% |
| 20.07.2026 | 40.500,00 | 41.110,00 | +0.69% |
| 19.07.2026 | 40.213,00 | 40.830,00 | 0% |
| 18.07.2026 | 40.213,00 | 40.830,00 | -0.63% |
| 17.07.2026 | 40.473,00 | 41.090,00 | -0.8% |
| 16.07.2026 | 40.803,00 | 41.420,00 | -0.06% |
| 15.07.2026 | 40.825,00 | 41.446,00 | +0.56% |
| 14.07.2026 | 40.595,00 | 41.216,00 | -1.2% |
| 13.07.2026 | 41.095,00 | 41.716,00 | +0.26% |
| 12.07.2026 | 40.985,00 | 41.606,00 | 0% |
| 11.07.2026 | 40.985,00 | 41.606,00 | -0.5% |
| 10.07.2026 | 41.191,00 | 41.814,00 | +0.98% |
| 09.07.2026 | 40.795,00 | 41.409,00 | -1.97% |
| 08.07.2026 | 41.609,00 | 42.239,00 | +0.45% |
| 07.07.2026 | 41.417,00 | 42.049,00 | — |
🥇 Gram Altın (XAU_GRAM)
En yüksek: 6.278,11
En düşük: 6.020,18
Ortalama: 6.159,70
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 6.277,15 | 6.278,11 | +0.93% |
| 30.07.2026 | 6.219,07 | 6.220,02 | +1.58% |
| 29.07.2026 | 6.122,31 | 6.123,21 | -0.73% |
| 28.07.2026 | 6.167,22 | 6.168,06 | 0% |
| 27.07.2026 | 6.167,22 | 6.168,06 | 0% |
| 26.07.2026 | 6.167,22 | 6.168,06 | 0% |
| 25.07.2026 | 6.167,22 | 6.168,06 | +0.13% |
| 24.07.2026 | 6.159,15 | 6.160,11 | -1.54% |
| 23.07.2026 | 6.255,69 | 6.256,66 | +0.93% |
| 22.07.2026 | 6.198,19 | 6.199,16 | +2.04% |
| 21.07.2026 | 6.074,10 | 6.075,04 | +0.22% |
| 20.07.2026 | 6.060,91 | 6.061,82 | -0.51% |
| 19.07.2026 | 6.092,19 | 6.093,03 | 0% |
| 18.07.2026 | 6.092,19 | 6.093,03 | +1.21% |
| 17.07.2026 | 6.019,19 | 6.020,18 | -1.97% |
| 16.07.2026 | 6.140,49 | 6.141,43 | +0.3% |
| 15.07.2026 | 6.122,27 | 6.123,20 | +1.14% |
| 14.07.2026 | 6.053,37 | 6.054,27 | -1.54% |
| 13.07.2026 | 6.147,89 | 6.148,84 | -1.23% |
| 12.07.2026 | 6.224,70 | 6.225,55 | 0% |
| 11.07.2026 | 6.224,70 | 6.225,55 | -0.02% |
| 10.07.2026 | 6.225,67 | 6.226,64 | +1.36% |
| 09.07.2026 | 6.142,28 | 6.143,23 | -0.55% |
| 08.07.2026 | 6.176,24 | 6.177,21 | -1.54% |
| 07.07.2026 | 6.272,98 | 6.273,93 | — |
🥇 Ons Altın (XAU_ONS)
En yüksek: 133.300,00
En düşük: 3.997,37
Ortalama: 60.920,76
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 4.109,99 | 4.110,62 | +0.71% |
| 30.07.2026 | 4.081,05 | 4.081,67 | +1.57% |
| 29.07.2026 | 4.018,11 | 4.018,70 | -0.85% |
| 28.07.2026 | 4.052,66 | 4.053,21 | 0% |
| 27.07.2026 | 4.052,66 | 4.053,21 | 0% |
| 26.07.2026 | 4.052,66 | 4.053,21 | 0% |
| 25.07.2026 | 4.052,66 | 4.053,21 | +0.08% |
| 24.07.2026 | 4.049,18 | 4.049,81 | -1.75% |
| 23.07.2026 | 4.121,33 | 4.121,97 | +0.91% |
| 22.07.2026 | 4.084,08 | 4.084,72 | +2% |
| 21.07.2026 | 4.003,89 | 4.004,51 | +0.18% |
| 20.07.2026 | 3.996,77 | 3.997,37 | -0.52% |
| 19.07.2026 | 4.017,79 | 4.018,34 | 0% |
| 18.07.2026 | 4.017,79 | 4.018,34 | -96.99% |
| 17.07.2026 | 132.900,00 | 133.300,00 | 0% |
| 16.07.2026 | 132.900,00 | 133.300,00 | 0% |
| 15.07.2026 | 132.900,00 | 133.300,00 | 0% |
| 14.07.2026 | 132.900,00 | 133.300,00 | 0% |
| 13.07.2026 | 132.900,00 | 133.300,00 | 0% |
| 12.07.2026 | 132.900,00 | 133.300,00 | 0% |
| 11.07.2026 | 132.900,00 | 133.300,00 | 0% |
| 10.07.2026 | 132.900,00 | 133.300,00 | 0% |
| 09.07.2026 | 132.900,00 | 133.300,00 | 0% |
| 08.07.2026 | 132.900,00 | 133.300,00 | 0% |
| 07.07.2026 | 132.900,00 | 133.300,00 | — |
🥇 Reşat Altını (XAU_RESAT)
En yüksek: 30.600,00
En düşük: 30.600,00
Ortalama: 30.600,00
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 17.07.2026 | 30.200,00 | 30.600,00 | 0% |
| 16.07.2026 | 30.200,00 | 30.600,00 | 0% |
| 15.07.2026 | 30.200,00 | 30.600,00 | 0% |
| 14.07.2026 | 30.200,00 | 30.600,00 | 0% |
| 13.07.2026 | 30.200,00 | 30.600,00 | 0% |
| 12.07.2026 | 30.200,00 | 30.600,00 | 0% |
| 11.07.2026 | 30.200,00 | 30.600,00 | 0% |
| 10.07.2026 | 30.200,00 | 30.600,00 | 0% |
| 09.07.2026 | 30.200,00 | 30.600,00 | 0% |
| 08.07.2026 | 30.200,00 | 30.600,00 | 0% |
| 07.07.2026 | 30.200,00 | 30.600,00 | — |
🥇 Tam Altın (XAU_TAM)
En yüksek: 41.106,65
En düşük: 39.525,03
Ortalama: 40.169,60
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 39.569,17 | 40.359,10 | +1.46% |
| 30.07.2026 | 39.007,51 | 39.778,32 | -0.42% |
| 29.07.2026 | 39.173,73 | 39.947,69 | -0.89% |
| 28.07.2026 | 39.517,91 | 40.306,89 | 0% |
| 27.07.2026 | 39.517,91 | 40.306,89 | 0% |
| 26.07.2026 | 39.517,91 | 40.306,89 | 0% |
| 25.07.2026 | 39.517,91 | 40.306,89 | +0.68% |
| 24.07.2026 | 39.259,13 | 40.034,62 | -2.61% |
| 23.07.2026 | 40.319,28 | 41.106,65 | +2.57% |
| 22.07.2026 | 39.299,28 | 40.075,55 | +1.18% |
| 21.07.2026 | 38.841,47 | 39.609,03 | -0.5% |
| 20.07.2026 | 39.039,95 | 39.808,76 | +0.44% |
| 19.07.2026 | 38.866,18 | 39.634,23 | 0% |
| 18.07.2026 | 38.866,18 | 39.634,23 | +0.28% |
| 17.07.2026 | 38.759,07 | 39.525,03 | -1.46% |
| 16.07.2026 | 39.323,98 | 40.109,17 | -0.18% |
| 15.07.2026 | 39.366,05 | 40.182,83 | +0.76% |
| 14.07.2026 | 39.107,70 | 39.880,23 | -1.36% |
| 13.07.2026 | 39.639,28 | 40.430,44 | +0.25% |
| 12.07.2026 | 39.549,93 | 40.330,80 | 0% |
| 11.07.2026 | 39.549,93 | 40.330,80 | -0.72% |
| 10.07.2026 | 39.838,04 | 40.624,37 | +1.34% |
| 09.07.2026 | 39.312,39 | 40.088,76 | -1.92% |
| 08.07.2026 | 40.075,01 | 40.874,55 | +0.56% |
| 07.07.2026 | 39.860,68 | 40.647,37 | — |
🥇 Yarım Altın (XAU_YARIM)
En yüksek: 20.616,37
En düşük: 19.823,14
Ortalama: 20.146,41
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 19.722,76 | 20.241,45 | +1.46% |
| 30.07.2026 | 19.442,80 | 19.950,17 | -0.42% |
| 29.07.2026 | 19.525,66 | 20.035,12 | -0.89% |
| 28.07.2026 | 19.697,21 | 20.215,26 | 0% |
| 27.07.2026 | 19.697,21 | 20.215,26 | 0% |
| 26.07.2026 | 19.697,21 | 20.215,26 | 0% |
| 25.07.2026 | 19.697,21 | 20.215,26 | +0.68% |
| 24.07.2026 | 19.568,22 | 20.078,71 | -2.61% |
| 23.07.2026 | 20.096,64 | 20.616,37 | +2.57% |
| 22.07.2026 | 19.588,24 | 20.099,24 | +1.18% |
| 21.07.2026 | 19.360,04 | 19.865,27 | -0.5% |
| 20.07.2026 | 19.458,97 | 19.965,44 | +0.44% |
| 19.07.2026 | 19.372,36 | 19.877,90 | 0% |
| 18.07.2026 | 19.372,36 | 19.877,90 | +0.28% |
| 17.07.2026 | 19.318,97 | 19.823,14 | -1.46% |
| 16.07.2026 | 19.600,55 | 20.116,10 | -0.18% |
| 15.07.2026 | 19.621,52 | 20.153,04 | +0.76% |
| 14.07.2026 | 19.492,74 | 20.001,28 | -1.36% |
| 13.07.2026 | 19.757,70 | 20.277,23 | +0.25% |
| 12.07.2026 | 19.713,17 | 20.227,26 | 0% |
| 11.07.2026 | 19.713,17 | 20.227,26 | -0.72% |
| 10.07.2026 | 19.856,77 | 20.374,49 | +1.34% |
| 09.07.2026 | 19.594,77 | 20.105,87 | -1.92% |
| 08.07.2026 | 19.974,89 | 20.499,96 | +0.56% |
| 07.07.2026 | 19.868,06 | 20.386,03 | — |
Ripple (XRP)
En yüksek: 53,90
En düşük: 49,84
Ortalama: 51,89
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.07.2026 | 51,51 | 51,61 | +1.38% |
| 30.07.2026 | 50,81 | 50,91 | +0.97% |
| 29.07.2026 | 50,32 | 50,42 | -0.42% |
| 28.07.2026 | 50,53 | 50,63 | -3.86% |
| 27.07.2026 | 52,56 | 52,66 | +1% |
| 26.07.2026 | 52,04 | 52,14 | +0.73% |
| 25.07.2026 | 51,66 | 51,76 | -1.64% |
| 24.07.2026 | 52,52 | 52,62 | -2.32% |
| 23.07.2026 | 53,77 | 53,87 | -0.06% |
| 22.07.2026 | 53,80 | 53,90 | +2.94% |
| 21.07.2026 | 52,26 | 52,36 | +1.06% |
| 20.07.2026 | 51,71 | 51,81 | +0.47% |
| 19.07.2026 | 51,47 | 51,57 | +0.51% |
| 18.07.2026 | 51,21 | 51,31 | -0.18% |
| 17.07.2026 | 51,30 | 51,40 | -2.19% |
| 16.07.2026 | 52,45 | 52,55 | +0.56% |
| 15.07.2026 | 52,16 | 52,26 | +4.86% |
| 14.07.2026 | 49,74 | 49,84 | -1.79% |
| 13.07.2026 | 50,65 | 50,75 | -2.63% |
| 12.07.2026 | 52,02 | 52,12 | +0.35% |
| 11.07.2026 | 51,84 | 51,94 | +0.78% |
| 10.07.2026 | 51,44 | 51,54 | +0.66% |
| 09.07.2026 | 51,10 | 51,20 | -2.09% |
| 08.07.2026 | 52,19 | 52,29 | -2.77% |
| 07.07.2026 | 53,68 | 53,78 | — |
Temmuz 2026 Kur Arşivi Hakkında
Bu sayfada Temmuz 2026 dönemine ait günlük Merkez Bankası döviz kurlarını bulabilirsiniz. Tablolar USD (Dolar), EUR (Euro), GBP (Sterlin), altın ve diğer para birimlerinin alış/satış kurlarını kapsamaktadır. Tüm veriler TCMB (Türkiye Cumhuriyet Merkez Bankası) resmi XML kaynağından alınmaktadır.