Aylık kur arşivi
Eylül 2022 Döviz Kurları
TCMB resmi döviz ve altın kurları — Eylül 2022 arşivi
| Döviz | En Yüksek | En Düşük | Ortalama |
|---|---|---|---|
| Avustralya Doları (AUD) | 12,62 | 11,86 | 12,28 |
| Kanada Doları (CAD) | 14,09 | 13,46 | 13,79 |
| İsviçre Frangı (CHF) 2022 ortalaması | 19,25 | 18,58 | 18,88 |
| Danimarka Kronu (DKK) | 2,50 | 2,38 | 2,45 |
| Euro (EUR) 2022 ortalaması | 18,55 | 17,70 | 18,16 |
| İngiliz Sterlini (GBP) 2022 ortalaması | 21,43 | 19,78 | 20,81 |
| Japon Yeni (JPY) | 0,13 | 0,13 | 0,13 |
| Norveç Kronu (NOK) | 1,86 | 1,70 | 1,79 |
| Suudi Riyali (SAR) | 4,94 | 4,85 | 4,88 |
| İsveç Kronu (SEK) | 1,76 | 1,63 | 1,69 |
| Amerikan Doları (USD) 2022 ortalaması | 18,55 | 18,21 | 18,33 |
Avustralya Doları (AUD)
En yüksek: 12,62
En düşük: 11,86
Ortalama: 12,28
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2022 | 11,99 | 12,06 | +0.42% |
| 29.09.2022 | 11,94 | 12,01 | +1.28% |
| 28.09.2022 | 11,79 | 11,86 | -1.33% |
| 27.09.2022 | 11,94 | 12,02 | -0.01% |
| 26.09.2022 | 11,95 | 12,02 | -1.05% |
| 23.09.2022 | 12,07 | 12,15 | -0.44% |
| 22.09.2022 | 12,13 | 12,21 | -0.39% |
| 21.09.2022 | 12,17 | 12,25 | -0.5% |
| 20.09.2022 | 12,24 | 12,31 | +0.49% |
| 19.09.2022 | 12,18 | 12,26 | +0.04% |
| 16.09.2022 | 12,17 | 12,25 | -0.86% |
| 15.09.2022 | 12,28 | 12,36 | +0.38% |
| 14.09.2022 | 12,23 | 12,31 | -2.49% |
| 13.09.2022 | 12,54 | 12,62 | +0.35% |
| 12.09.2022 | 12,50 | 12,58 | +0.32% |
| 09.09.2022 | 12,46 | 12,54 | +1.67% |
| 08.09.2022 | 12,25 | 12,33 | +0.29% |
| 07.09.2022 | 12,22 | 12,30 | -0.79% |
| 06.09.2022 | 12,31 | 12,39 | -0.12% |
| 05.09.2022 | 12,33 | 12,41 | -0.2% |
| 02.09.2022 | 12,35 | 12,43 | -0.26% |
| 01.09.2022 | 12,39 | 12,47 | — |
Kanada Doları (CAD)
En yüksek: 14,09
En düşük: 13,46
Ortalama: 13,79
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2022 | 13,50 | 13,56 | +0.14% |
| 29.09.2022 | 13,48 | 13,54 | +0.65% |
| 28.09.2022 | 13,39 | 13,46 | -0.51% |
| 27.09.2022 | 13,46 | 13,52 | -0.26% |
| 26.09.2022 | 13,50 | 13,56 | -0.5% |
| 23.09.2022 | 13,57 | 13,63 | -0.18% |
| 22.09.2022 | 13,59 | 13,65 | -0.51% |
| 21.09.2022 | 13,66 | 13,72 | -0.64% |
| 20.09.2022 | 13,75 | 13,81 | +0.32% |
| 19.09.2022 | 13,70 | 13,76 | -0.16% |
| 16.09.2022 | 13,72 | 13,79 | -0.77% |
| 15.09.2022 | 13,83 | 13,89 | +0.08% |
| 14.09.2022 | 13,82 | 13,88 | -1.5% |
| 13.09.2022 | 14,03 | 14,09 | +0.19% |
| 12.09.2022 | 14,00 | 14,07 | +0.06% |
| 09.09.2022 | 13,99 | 14,06 | +0.94% |
| 08.09.2022 | 13,86 | 13,93 | +0.4% |
| 07.09.2022 | 13,81 | 13,87 | -0.34% |
| 06.09.2022 | 13,86 | 13,92 | +0.25% |
| 05.09.2022 | 13,82 | 13,88 | -0.06% |
| 02.09.2022 | 13,83 | 13,89 | +0.33% |
| 01.09.2022 | 13,78 | 13,85 | — |
İsviçre Frangı (CHF)
En yüksek: 19,25
En düşük: 18,58
Ortalama: 18,88
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2022 | 18,89 | 19,01 | +0.42% |
| 29.09.2022 | 18,81 | 18,93 | +1.15% |
| 28.09.2022 | 18,60 | 18,71 | -0.2% |
| 27.09.2022 | 18,63 | 18,75 | +0.07% |
| 26.09.2022 | 18,62 | 18,74 | -0.36% |
| 23.09.2022 | 18,69 | 18,81 | -0.33% |
| 22.09.2022 | 18,75 | 18,87 | -0.9% |
| 21.09.2022 | 18,92 | 19,04 | +0.12% |
| 20.09.2022 | 18,90 | 19,02 | +0.29% |
| 19.09.2022 | 18,84 | 18,96 | -0.3% |
| 16.09.2022 | 18,90 | 19,02 | -0.37% |
| 15.09.2022 | 18,97 | 19,09 | +0.23% |
| 14.09.2022 | 18,93 | 19,05 | -1.06% |
| 13.09.2022 | 19,13 | 19,25 | +0.51% |
| 12.09.2022 | 19,03 | 19,15 | +0.47% |
| 09.09.2022 | 18,94 | 19,06 | +1.58% |
| 08.09.2022 | 18,65 | 18,77 | +1% |
| 07.09.2022 | 18,46 | 18,58 | -0.33% |
| 06.09.2022 | 18,53 | 18,64 | +0.18% |
| 05.09.2022 | 18,49 | 18,61 | -0.11% |
| 02.09.2022 | 18,51 | 18,63 | -0.26% |
| 01.09.2022 | 18,56 | 18,68 | — |
Danimarka Kronu (DKK)
En yüksek: 2,50
En düşük: 2,38
Ortalama: 2,45
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2022 | 2,44 | 2,45 | +1.21% |
| 29.09.2022 | 2,41 | 2,42 | +1.42% |
| 28.09.2022 | 2,37 | 2,38 | -0.56% |
| 27.09.2022 | 2,39 | 2,40 | -0.11% |
| 26.09.2022 | 2,39 | 2,40 | -0.85% |
| 23.09.2022 | 2,41 | 2,42 | -0.75% |
| 22.09.2022 | 2,43 | 2,44 | -0.29% |
| 21.09.2022 | 2,43 | 2,45 | -0.93% |
| 20.09.2022 | 2,46 | 2,47 | +0.43% |
| 19.09.2022 | 2,45 | 2,46 | +0.15% |
| 16.09.2022 | 2,44 | 2,45 | -0.08% |
| 15.09.2022 | 2,44 | 2,46 | -0.06% |
| 14.09.2022 | 2,45 | 2,46 | -1.58% |
| 13.09.2022 | 2,49 | 2,50 | +0.04% |
| 12.09.2022 | 2,48 | 2,50 | +0.78% |
| 09.09.2022 | 2,47 | 2,48 | +0.76% |
| 08.09.2022 | 2,45 | 2,46 | +1.01% |
| 07.09.2022 | 2,42 | 2,43 | -0.43% |
| 06.09.2022 | 2,43 | 2,44 | +0.34% |
| 05.09.2022 | 2,42 | 2,44 | -0.68% |
| 02.09.2022 | 2,44 | 2,45 | -0.23% |
| 01.09.2022 | 2,45 | 2,46 | — |
Euro (EUR)
En yüksek: 18,55
En düşük: 17,70
Ortalama: 18,16
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2022 | 18,14 | 18,17 | +1.21% |
| 29.09.2022 | 17,92 | 17,96 | +1.43% |
| 28.09.2022 | 17,67 | 17,70 | -0.57% |
| 27.09.2022 | 17,77 | 17,80 | -0.11% |
| 26.09.2022 | 17,79 | 17,82 | -0.85% |
| 23.09.2022 | 17,94 | 17,98 | -0.75% |
| 22.09.2022 | 18,08 | 18,11 | -0.29% |
| 21.09.2022 | 18,13 | 18,16 | -0.93% |
| 20.09.2022 | 18,30 | 18,33 | +0.41% |
| 19.09.2022 | 18,23 | 18,26 | +0.17% |
| 16.09.2022 | 18,20 | 18,23 | -0.08% |
| 15.09.2022 | 18,21 | 18,24 | -0.06% |
| 14.09.2022 | 18,22 | 18,25 | -1.58% |
| 13.09.2022 | 18,51 | 18,55 | +0.05% |
| 12.09.2022 | 18,50 | 18,54 | +0.77% |
| 09.09.2022 | 18,36 | 18,40 | +0.77% |
| 08.09.2022 | 18,22 | 18,25 | +1.02% |
| 07.09.2022 | 18,04 | 18,07 | -0.43% |
| 06.09.2022 | 18,12 | 18,15 | +0.34% |
| 05.09.2022 | 18,05 | 18,09 | -0.69% |
| 02.09.2022 | 18,18 | 18,21 | -0.23% |
| 01.09.2022 | 18,22 | 18,26 | — |
İngiliz Sterlini (GBP)
En yüksek: 21,43
En düşük: 19,78
Ortalama: 20,81
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2022 | 20,58 | 20,69 | +2.91% |
| 29.09.2022 | 20,00 | 20,10 | +1.66% |
| 28.09.2022 | 19,67 | 19,78 | -1.05% |
| 27.09.2022 | 19,88 | 19,99 | +0.9% |
| 26.09.2022 | 19,71 | 19,81 | -3.46% |
| 23.09.2022 | 20,41 | 20,52 | -1.3% |
| 22.09.2022 | 20,68 | 20,79 | -0.12% |
| 21.09.2022 | 20,71 | 20,81 | -0.77% |
| 20.09.2022 | 20,87 | 20,98 | +0.61% |
| 19.09.2022 | 20,74 | 20,85 | -0.04% |
| 16.09.2022 | 20,75 | 20,86 | -1.07% |
| 15.09.2022 | 20,97 | 21,08 | -0.11% |
| 14.09.2022 | 21,00 | 21,11 | -1.52% |
| 13.09.2022 | 21,32 | 21,43 | +0.35% |
| 12.09.2022 | 21,25 | 21,36 | +0.62% |
| 09.09.2022 | 21,11 | 21,22 | +0.82% |
| 08.09.2022 | 20,94 | 21,05 | +0.35% |
| 07.09.2022 | 20,87 | 20,98 | -0.86% |
| 06.09.2022 | 21,05 | 21,16 | +0.76% |
| 05.09.2022 | 20,89 | 21,00 | -0.54% |
| 02.09.2022 | 21,00 | 21,11 | -0.11% |
| 01.09.2022 | 21,03 | 21,14 | — |
Japon Yeni (JPY)
En yüksek: 0,13
En düşük: 0,13
Ortalama: 0,13
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2022 | 0,13 | 0,13 | +0.31% |
| 29.09.2022 | 0,13 | 0,13 | +0.08% |
| 28.09.2022 | 0,13 | 0,13 | -0.08% |
| 27.09.2022 | 0,13 | 0,13 | -0.08% |
| 26.09.2022 | 0,13 | 0,13 | -0.62% |
| 23.09.2022 | 0,13 | 0,13 | +0.7% |
| 22.09.2022 | 0,13 | 0,13 | +0.55% |
| 21.09.2022 | 0,13 | 0,13 | -0.08% |
| 20.09.2022 | 0,13 | 0,13 | 0% |
| 19.09.2022 | 0,13 | 0,13 | 0% |
| 16.09.2022 | 0,13 | 0,13 | +0.08% |
| 15.09.2022 | 0,13 | 0,13 | 0% |
| 14.09.2022 | 0,13 | 0,13 | -0.78% |
| 13.09.2022 | 0,13 | 0,13 | +0.39% |
| 12.09.2022 | 0,13 | 0,13 | -0.39% |
| 09.09.2022 | 0,13 | 0,13 | +1.1% |
| 08.09.2022 | 0,13 | 0,13 | +0.47% |
| 07.09.2022 | 0,13 | 0,13 | -1.86% |
| 06.09.2022 | 0,13 | 0,13 | -0.77% |
| 05.09.2022 | 0,13 | 0,13 | -0.08% |
| 02.09.2022 | 0,13 | 0,13 | -0.69% |
| 01.09.2022 | 0,13 | 0,13 | — |
Norveç Kronu (NOK)
En yüksek: 1,86
En düşük: 1,70
Ortalama: 1,79
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2022 | 1,72 | 1,73 | +0.63% |
| 29.09.2022 | 1,71 | 1,72 | +1.32% |
| 28.09.2022 | 1,69 | 1,70 | -1.57% |
| 27.09.2022 | 1,71 | 1,73 | -0.16% |
| 26.09.2022 | 1,72 | 1,73 | -1.82% |
| 23.09.2022 | 1,75 | 1,76 | -1.01% |
| 22.09.2022 | 1,77 | 1,78 | +0.22% |
| 21.09.2022 | 1,76 | 1,77 | -0.97% |
| 20.09.2022 | 1,78 | 1,79 | +0.38% |
| 19.09.2022 | 1,77 | 1,78 | -0.22% |
| 16.09.2022 | 1,78 | 1,79 | -1.32% |
| 15.09.2022 | 1,80 | 1,81 | -0.05% |
| 14.09.2022 | 1,80 | 1,81 | -2.61% |
| 13.09.2022 | 1,85 | 1,86 | -0.12% |
| 12.09.2022 | 1,85 | 1,86 | +0.77% |
| 09.09.2022 | 1,84 | 1,85 | +1.28% |
| 08.09.2022 | 1,81 | 1,83 | +0.09% |
| 07.09.2022 | 1,81 | 1,82 | -0.74% |
| 06.09.2022 | 1,83 | 1,84 | +0.71% |
| 05.09.2022 | 1,81 | 1,83 | +0.09% |
| 02.09.2022 | 1,81 | 1,82 | 0% |
| 01.09.2022 | 1,81 | 1,82 | — |
Suudi Riyali (SAR)
En yüksek: 4,94
En düşük: 4,85
Ortalama: 4,88
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2022 | 4,93 | 4,94 | +0.16% |
| 29.09.2022 | 4,92 | 4,93 | +0.22% |
| 28.09.2022 | 4,91 | 4,92 | +0.09% |
| 27.09.2022 | 4,91 | 4,92 | +0.11% |
| 26.09.2022 | 4,90 | 4,91 | +0.32% |
| 23.09.2022 | 4,88 | 4,89 | +0.22% |
| 22.09.2022 | 4,87 | 4,88 | +0.2% |
| 21.09.2022 | 4,86 | 4,87 | +0.07% |
| 20.09.2022 | 4,86 | 4,87 | +0.03% |
| 19.09.2022 | 4,86 | 4,87 | +0.08% |
| 16.09.2022 | 4,86 | 4,86 | +0.07% |
| 15.09.2022 | 4,85 | 4,86 | +0.05% |
| 14.09.2022 | 4,85 | 4,86 | +0.05% |
| 13.09.2022 | 4,85 | 4,86 | -0.01% |
| 12.09.2022 | 4,85 | 4,86 | 0% |
| 09.09.2022 | 4,85 | 4,86 | +0.01% |
| 08.09.2022 | 4,85 | 4,86 | +0.01% |
| 07.09.2022 | 4,85 | 4,86 | +0.06% |
| 06.09.2022 | 4,84 | 4,85 | +0.01% |
| 05.09.2022 | 4,84 | 4,85 | +0.02% |
| 02.09.2022 | 4,84 | 4,85 | +0.11% |
| 01.09.2022 | 4,84 | 4,85 | — |
İsveç Kronu (SEK)
En yüksek: 1,76
En düşük: 1,63
Ortalama: 1,69
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2022 | 1,65 | 1,67 | +1.6% |
| 29.09.2022 | 1,63 | 1,65 | +1.1% |
| 28.09.2022 | 1,61 | 1,63 | -1.12% |
| 27.09.2022 | 1,63 | 1,65 | +0.56% |
| 26.09.2022 | 1,62 | 1,64 | -1.03% |
| 23.09.2022 | 1,64 | 1,65 | -1.08% |
| 22.09.2022 | 1,65 | 1,67 | -0.1% |
| 21.09.2022 | 1,66 | 1,67 | -1.64% |
| 20.09.2022 | 1,68 | 1,70 | +0.16% |
| 19.09.2022 | 1,68 | 1,70 | -0.25% |
| 16.09.2022 | 1,69 | 1,70 | -0.66% |
| 15.09.2022 | 1,70 | 1,71 | -0.35% |
| 14.09.2022 | 1,70 | 1,72 | -1.99% |
| 13.09.2022 | 1,74 | 1,76 | +0.39% |
| 12.09.2022 | 1,73 | 1,75 | +0.86% |
| 09.09.2022 | 1,72 | 1,73 | +1.22% |
| 08.09.2022 | 1,70 | 1,71 | +0.91% |
| 07.09.2022 | 1,68 | 1,70 | -0.43% |
| 06.09.2022 | 1,69 | 1,70 | +0.77% |
| 05.09.2022 | 1,67 | 1,69 | -0.59% |
| 02.09.2022 | 1,68 | 1,70 | -0.44% |
| 01.09.2022 | 1,69 | 1,71 | — |
Amerikan Doları (USD)
En yüksek: 18,55
En düşük: 18,21
Ortalama: 18,33
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 30.09.2022 | 18,52 | 18,55 | +0.08% |
| 29.09.2022 | 18,50 | 18,54 | +0.1% |
| 28.09.2022 | 18,49 | 18,52 | +0.19% |
| 27.09.2022 | 18,45 | 18,48 | +0.13% |
| 26.09.2022 | 18,43 | 18,46 | +0.31% |
| 23.09.2022 | 18,37 | 18,40 | +0.16% |
| 22.09.2022 | 18,34 | 18,37 | +0.25% |
| 21.09.2022 | 18,29 | 18,33 | +0.09% |
| 20.09.2022 | 18,28 | 18,31 | +0.07% |
| 19.09.2022 | 18,27 | 18,30 | +0.1% |
| 16.09.2022 | 18,25 | 18,28 | +0.03% |
| 15.09.2022 | 18,24 | 18,28 | +0.06% |
| 14.09.2022 | 18,23 | 18,26 | +0.06% |
| 13.09.2022 | 18,22 | 18,25 | +0.01% |
| 12.09.2022 | 18,22 | 18,25 | -0% |
| 09.09.2022 | 18,22 | 18,25 | -0% |
| 08.09.2022 | 18,22 | 18,25 | +0.03% |
| 07.09.2022 | 18,21 | 18,25 | +0.05% |
| 06.09.2022 | 18,20 | 18,24 | -0% |
| 05.09.2022 | 18,21 | 18,24 | +0.02% |
| 02.09.2022 | 18,20 | 18,23 | +0.11% |
| 01.09.2022 | 18,18 | 18,21 | — |
Eylül 2022 Kur Arşivi Hakkında
Bu sayfada Eylül 2022 dönemine ait günlük Merkez Bankası döviz kurlarını bulabilirsiniz. Tablolar USD (Dolar), EUR (Euro), GBP (Sterlin), altın ve diğer para birimlerinin alış/satış kurlarını kapsamaktadır. Tüm veriler TCMB (Türkiye Cumhuriyet Merkez Bankası) resmi XML kaynağından alınmaktadır.