Aylık kur arşivi
Ağustos 2022 Döviz Kurları
TCMB resmi döviz ve altın kurları — Ağustos 2022 arşivi
| Döviz | En Yüksek | En Düşük | Ortalama |
|---|---|---|---|
| Avustralya Doları (AUD) | 12,81 | 12,48 | 12,59 |
| Kanada Doları (CAD) | 14,10 | 13,91 | 14,00 |
| İsviçre Frangı (CHF) 2022 ortalaması | 19,15 | 18,66 | 18,91 |
| Danimarka Kronu (DKK) | 2,50 | 2,42 | 2,46 |
| Euro (EUR) 2022 ortalaması | 18,56 | 18,00 | 18,28 |
| İngiliz Sterlini (GBP) 2022 ortalaması | 22,00 | 21,22 | 21,69 |
| Japon Yeni (JPY) | 0,14 | 0,13 | 0,13 |
| Norveç Kronu (NOK) | 1,90 | 1,84 | 1,86 |
| Suudi Riyali (SAR) | 4,85 | 4,78 | 4,80 |
| İsveç Kronu (SEK) | 1,80 | 1,70 | 1,75 |
| Amerikan Doları (USD) 2022 ortalaması | 18,20 | 17,96 | 18,04 |
Avustralya Doları (AUD)
En yüksek: 12,81
En düşük: 12,48
Ortalama: 12,59
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2022 | 12,45 | 12,53 | +0.12% |
| 29.08.2022 | 12,43 | 12,51 | -1.54% |
| 26.08.2022 | 12,63 | 12,71 | -0.02% |
| 25.08.2022 | 12,63 | 12,71 | +1.11% |
| 24.08.2022 | 12,49 | 12,57 | +0.57% |
| 23.08.2022 | 12,42 | 12,50 | -0.38% |
| 22.08.2022 | 12,47 | 12,55 | +0.15% |
| 19.08.2022 | 12,45 | 12,53 | +0.07% |
| 18.08.2022 | 12,44 | 12,52 | -0.26% |
| 17.08.2022 | 12,47 | 12,55 | -0.52% |
| 16.08.2022 | 12,54 | 12,62 | -0.62% |
| 15.08.2022 | 12,61 | 12,70 | -0.84% |
| 12.08.2022 | 12,72 | 12,81 | +0.12% |
| 11.08.2022 | 12,71 | 12,79 | +1.88% |
| 10.08.2022 | 12,47 | 12,55 | -0.1% |
| 09.08.2022 | 12,49 | 12,57 | +0.16% |
| 08.08.2022 | 12,47 | 12,55 | +0.15% |
| 05.08.2022 | 12,45 | 12,53 | -0.23% |
| 04.08.2022 | 12,47 | 12,56 | +0.58% |
| 03.08.2022 | 12,40 | 12,48 | +0.04% |
| 02.08.2022 | 12,40 | 12,48 | -1.33% |
| 01.08.2022 | 12,57 | 12,65 | — |
Kanada Doları (CAD)
En yüksek: 14,10
En düşük: 13,91
Ortalama: 14,00
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2022 | 13,85 | 13,91 | -0.27% |
| 29.08.2022 | 13,89 | 13,95 | -0.9% |
| 26.08.2022 | 14,01 | 14,08 | -0.15% |
| 25.08.2022 | 14,03 | 14,10 | +0.67% |
| 24.08.2022 | 13,94 | 14,00 | +0.44% |
| 23.08.2022 | 13,88 | 13,94 | -0.22% |
| 22.08.2022 | 13,91 | 13,97 | -0% |
| 19.08.2022 | 13,91 | 13,97 | +0.06% |
| 18.08.2022 | 13,90 | 13,96 | -0.09% |
| 17.08.2022 | 13,91 | 13,98 | +0.24% |
| 16.08.2022 | 13,88 | 13,94 | -0.28% |
| 15.08.2022 | 13,92 | 13,98 | -0.85% |
| 12.08.2022 | 14,04 | 14,10 | +0.05% |
| 11.08.2022 | 14,03 | 14,09 | +0.9% |
| 10.08.2022 | 13,91 | 13,97 | -0.15% |
| 09.08.2022 | 13,93 | 13,99 | +0.29% |
| 08.08.2022 | 13,89 | 13,95 | -0.13% |
| 05.08.2022 | 13,91 | 13,97 | -0.31% |
| 04.08.2022 | 13,95 | 14,01 | +0.14% |
| 03.08.2022 | 13,93 | 13,99 | +0.05% |
| 02.08.2022 | 13,92 | 13,99 | -0.59% |
| 01.08.2022 | 14,01 | 14,07 | — |
İsviçre Frangı (CHF)
En yüksek: 19,15
En düşük: 18,66
Ortalama: 18,91
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2022 | 18,54 | 18,66 | -0.9% |
| 29.08.2022 | 18,71 | 18,83 | -0.4% |
| 26.08.2022 | 18,79 | 18,91 | -0.09% |
| 25.08.2022 | 18,80 | 18,92 | +0.2% |
| 24.08.2022 | 18,77 | 18,89 | +0.37% |
| 23.08.2022 | 18,70 | 18,82 | -0.71% |
| 22.08.2022 | 18,83 | 18,95 | -0.09% |
| 19.08.2022 | 18,85 | 18,97 | +0.22% |
| 18.08.2022 | 18,81 | 18,93 | -0.05% |
| 17.08.2022 | 18,82 | 18,94 | -0.26% |
| 16.08.2022 | 18,87 | 18,99 | -0.44% |
| 15.08.2022 | 18,95 | 19,07 | -0.24% |
| 12.08.2022 | 19,00 | 19,12 | -0.16% |
| 11.08.2022 | 19,03 | 19,15 | +1.08% |
| 10.08.2022 | 18,82 | 18,94 | +0.29% |
| 09.08.2022 | 18,77 | 18,89 | +0.47% |
| 08.08.2022 | 18,68 | 18,80 | -0.25% |
| 05.08.2022 | 18,72 | 18,85 | +0.51% |
| 04.08.2022 | 18,63 | 18,75 | -0.18% |
| 03.08.2022 | 18,66 | 18,78 | -0.69% |
| 02.08.2022 | 18,79 | 18,91 | -0.19% |
| 01.08.2022 | 18,83 | 18,95 | — |
Danimarka Kronu (DKK)
En yüksek: 2,50
En düşük: 2,42
Ortalama: 2,46
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2022 | 2,44 | 2,45 | +0.36% |
| 29.08.2022 | 2,43 | 2,44 | -0.25% |
| 26.08.2022 | 2,43 | 2,45 | -0.02% |
| 25.08.2022 | 2,44 | 2,45 | +0.72% |
| 24.08.2022 | 2,42 | 2,43 | +0.24% |
| 23.08.2022 | 2,41 | 2,42 | -0.84% |
| 22.08.2022 | 2,43 | 2,44 | -0.49% |
| 19.08.2022 | 2,44 | 2,46 | -0.32% |
| 18.08.2022 | 2,45 | 2,46 | +0.1% |
| 17.08.2022 | 2,45 | 2,46 | +0.28% |
| 16.08.2022 | 2,44 | 2,45 | -0.68% |
| 15.08.2022 | 2,46 | 2,47 | -0.77% |
| 12.08.2022 | 2,48 | 2,49 | -0.3% |
| 11.08.2022 | 2,49 | 2,50 | +1.02% |
| 10.08.2022 | 2,46 | 2,47 | +0.05% |
| 09.08.2022 | 2,46 | 2,47 | +0.26% |
| 08.08.2022 | 2,45 | 2,47 | -0.35% |
| 05.08.2022 | 2,46 | 2,47 | +0.51% |
| 04.08.2022 | 2,45 | 2,46 | +0.02% |
| 03.08.2022 | 2,45 | 2,46 | -0.49% |
| 02.08.2022 | 2,46 | 2,47 | -0.07% |
| 01.08.2022 | 2,46 | 2,48 | — |
Euro (EUR)
En yüksek: 18,56
En düşük: 18,00
Ortalama: 18,28
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2022 | 18,16 | 18,19 | +0.35% |
| 29.08.2022 | 18,09 | 18,13 | -0.23% |
| 26.08.2022 | 18,14 | 18,17 | -0.01% |
| 25.08.2022 | 18,14 | 18,17 | +0.7% |
| 24.08.2022 | 18,01 | 18,04 | +0.25% |
| 23.08.2022 | 17,97 | 18,00 | -0.84% |
| 22.08.2022 | 18,12 | 18,15 | -0.5% |
| 19.08.2022 | 18,21 | 18,24 | -0.33% |
| 18.08.2022 | 18,27 | 18,30 | +0.11% |
| 17.08.2022 | 18,25 | 18,28 | +0.29% |
| 16.08.2022 | 18,20 | 18,23 | -0.7% |
| 15.08.2022 | 18,32 | 18,36 | -0.78% |
| 12.08.2022 | 18,47 | 18,50 | -0.31% |
| 11.08.2022 | 18,53 | 18,56 | +1.01% |
| 10.08.2022 | 18,34 | 18,37 | +0.05% |
| 09.08.2022 | 18,33 | 18,37 | +0.26% |
| 08.08.2022 | 18,29 | 18,32 | -0.36% |
| 05.08.2022 | 18,35 | 18,38 | +0.49% |
| 04.08.2022 | 18,26 | 18,29 | +0.01% |
| 03.08.2022 | 18,26 | 18,29 | -0.5% |
| 02.08.2022 | 18,35 | 18,38 | -0.08% |
| 01.08.2022 | 18,36 | 18,40 | — |
İngiliz Sterlini (GBP)
En yüksek: 22,00
En düşük: 21,22
Ortalama: 21,69
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2022 | 21,11 | 21,22 | -0.33% |
| 29.08.2022 | 21,18 | 21,29 | -1.08% |
| 26.08.2022 | 21,41 | 21,52 | -0.17% |
| 25.08.2022 | 21,45 | 21,56 | +0.45% |
| 24.08.2022 | 21,35 | 21,46 | +0.43% |
| 23.08.2022 | 21,26 | 21,37 | -0.35% |
| 22.08.2022 | 21,33 | 21,44 | -0.46% |
| 19.08.2022 | 21,43 | 21,54 | -0.8% |
| 18.08.2022 | 21,61 | 21,72 | -0.31% |
| 17.08.2022 | 21,67 | 21,79 | +0.55% |
| 16.08.2022 | 21,55 | 21,67 | -0.45% |
| 15.08.2022 | 21,65 | 21,76 | -0.57% |
| 12.08.2022 | 21,78 | 21,89 | -0.49% |
| 11.08.2022 | 21,88 | 22,00 | +1.07% |
| 10.08.2022 | 21,65 | 21,76 | -0.08% |
| 09.08.2022 | 21,67 | 21,78 | 0% |
| 08.08.2022 | 21,67 | 21,78 | -0.37% |
| 05.08.2022 | 21,75 | 21,86 | -0.06% |
| 04.08.2022 | 21,76 | 21,88 | -0.22% |
| 03.08.2022 | 21,81 | 21,92 | -0.22% |
| 02.08.2022 | 21,86 | 21,97 | -0.07% |
| 01.08.2022 | 21,87 | 21,99 | — |
Japon Yeni (JPY)
En yüksek: 0,14
En düşük: 0,13
Ortalama: 0,13
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2022 | 0,13 | 0,13 | 0% |
| 29.08.2022 | 0,13 | 0,13 | -1.13% |
| 26.08.2022 | 0,13 | 0,13 | -0.3% |
| 25.08.2022 | 0,13 | 0,13 | +0.23% |
| 24.08.2022 | 0,13 | 0,13 | +0.6% |
| 23.08.2022 | 0,13 | 0,13 | -0.23% |
| 22.08.2022 | 0,13 | 0,13 | -0.08% |
| 19.08.2022 | 0,13 | 0,13 | -0.52% |
| 18.08.2022 | 0,13 | 0,13 | -0.07% |
| 17.08.2022 | 0,13 | 0,13 | -0.67% |
| 16.08.2022 | 0,13 | 0,13 | -0.44% |
| 15.08.2022 | 0,13 | 0,14 | +0.07% |
| 12.08.2022 | 0,13 | 0,14 | -0.66% |
| 11.08.2022 | 0,14 | 0,14 | +1.87% |
| 10.08.2022 | 0,13 | 0,13 | -0.07% |
| 09.08.2022 | 0,13 | 0,13 | +0.07% |
| 08.08.2022 | 0,13 | 0,13 | -1.4% |
| 05.08.2022 | 0,13 | 0,14 | +0.74% |
| 04.08.2022 | 0,13 | 0,13 | -0.67% |
| 03.08.2022 | 0,13 | 0,14 | -1.74% |
| 02.08.2022 | 0,14 | 0,14 | +1.18% |
| 01.08.2022 | 0,14 | 0,14 | — |
Norveç Kronu (NOK)
En yüksek: 1,90
En düşük: 1,84
Ortalama: 1,86
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2022 | 1,83 | 1,85 | -0.88% |
| 29.08.2022 | 1,85 | 1,86 | -1.29% |
| 26.08.2022 | 1,87 | 1,89 | -0.34% |
| 25.08.2022 | 1,88 | 1,89 | +0.9% |
| 24.08.2022 | 1,86 | 1,88 | +1.19% |
| 23.08.2022 | 1,84 | 1,85 | -0.13% |
| 22.08.2022 | 1,84 | 1,86 | -0.11% |
| 19.08.2022 | 1,85 | 1,86 | -0.17% |
| 18.08.2022 | 1,85 | 1,86 | +0.05% |
| 17.08.2022 | 1,85 | 1,86 | +0.37% |
| 16.08.2022 | 1,84 | 1,85 | -0.73% |
| 15.08.2022 | 1,85 | 1,87 | -1.29% |
| 12.08.2022 | 1,88 | 1,89 | -0.2% |
| 11.08.2022 | 1,88 | 1,90 | +1.93% |
| 10.08.2022 | 1,85 | 1,86 | +0.31% |
| 09.08.2022 | 1,84 | 1,85 | +0.48% |
| 08.08.2022 | 1,83 | 1,84 | -0.15% |
| 05.08.2022 | 1,84 | 1,85 | -0.39% |
| 04.08.2022 | 1,84 | 1,85 | +0.12% |
| 03.08.2022 | 1,84 | 1,85 | -0.2% |
| 02.08.2022 | 1,84 | 1,86 | -0.42% |
| 01.08.2022 | 1,85 | 1,86 | — |
Suudi Riyali (SAR)
En yüksek: 4,85
En düşük: 4,78
Ortalama: 4,80
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2022 | 4,84 | 4,84 | -0.03% |
| 29.08.2022 | 4,84 | 4,85 | +0.06% |
| 26.08.2022 | 4,83 | 4,84 | +0.13% |
| 25.08.2022 | 4,83 | 4,84 | +0.13% |
| 24.08.2022 | 4,82 | 4,83 | +0.02% |
| 23.08.2022 | 4,82 | 4,83 | +0.02% |
| 22.08.2022 | 4,82 | 4,83 | +0.12% |
| 19.08.2022 | 4,81 | 4,82 | +0.59% |
| 18.08.2022 | 4,78 | 4,79 | +0.13% |
| 17.08.2022 | 4,78 | 4,79 | -0% |
| 16.08.2022 | 4,78 | 4,79 | +0.02% |
| 15.08.2022 | 4,78 | 4,79 | +0.05% |
| 12.08.2022 | 4,78 | 4,78 | +0.05% |
| 11.08.2022 | 4,77 | 4,78 | +0.08% |
| 10.08.2022 | 4,77 | 4,78 | -0.02% |
| 09.08.2022 | 4,77 | 4,78 | -0.06% |
| 08.08.2022 | 4,77 | 4,78 | 0% |
| 05.08.2022 | 4,77 | 4,78 | 0% |
| 04.08.2022 | 4,77 | 4,78 | +0.04% |
| 03.08.2022 | 4,77 | 4,78 | -0.04% |
| 02.08.2022 | 4,77 | 4,78 | +0.01% |
| 01.08.2022 | 4,77 | 4,78 | — |
İsveç Kronu (SEK)
En yüksek: 1,80
En düşük: 1,70
Ortalama: 1,75
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2022 | 1,69 | 1,71 | -0.11% |
| 29.08.2022 | 1,69 | 1,71 | -0.77% |
| 26.08.2022 | 1,71 | 1,73 | -0.14% |
| 25.08.2022 | 1,71 | 1,73 | +1.04% |
| 24.08.2022 | 1,69 | 1,71 | +0.46% |
| 23.08.2022 | 1,68 | 1,70 | -0.54% |
| 22.08.2022 | 1,69 | 1,71 | -0.83% |
| 19.08.2022 | 1,71 | 1,73 | -0.58% |
| 18.08.2022 | 1,72 | 1,74 | -0.29% |
| 17.08.2022 | 1,72 | 1,74 | +0.13% |
| 16.08.2022 | 1,72 | 1,74 | -1.08% |
| 15.08.2022 | 1,74 | 1,76 | -1.39% |
| 12.08.2022 | 1,76 | 1,78 | -0.96% |
| 11.08.2022 | 1,78 | 1,80 | +1.25% |
| 10.08.2022 | 1,76 | 1,78 | -0.02% |
| 09.08.2022 | 1,76 | 1,78 | +0.22% |
| 08.08.2022 | 1,76 | 1,77 | -0.41% |
| 05.08.2022 | 1,76 | 1,78 | +0.57% |
| 04.08.2022 | 1,75 | 1,77 | +0.33% |
| 03.08.2022 | 1,75 | 1,76 | -0.64% |
| 02.08.2022 | 1,76 | 1,78 | -0.08% |
| 01.08.2022 | 1,76 | 1,78 | — |
Amerikan Doları (USD)
En yüksek: 18,20
En düşük: 17,96
Ortalama: 18,04
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2022 | 18,17 | 18,20 | +0.03% |
| 29.08.2022 | 18,16 | 18,20 | +0.05% |
| 26.08.2022 | 18,16 | 18,19 | +0.05% |
| 25.08.2022 | 18,15 | 18,18 | +0.16% |
| 24.08.2022 | 18,12 | 18,15 | +0.09% |
| 23.08.2022 | 18,10 | 18,13 | +0.02% |
| 22.08.2022 | 18,10 | 18,13 | +0.12% |
| 19.08.2022 | 18,08 | 18,11 | +0.6% |
| 18.08.2022 | 17,97 | 18,00 | +0.15% |
| 17.08.2022 | 17,94 | 17,97 | -0.01% |
| 16.08.2022 | 17,94 | 17,97 | +0.01% |
| 15.08.2022 | 17,94 | 17,97 | +0.03% |
| 12.08.2022 | 17,94 | 17,97 | +0.01% |
| 11.08.2022 | 17,94 | 17,97 | +0.03% |
| 10.08.2022 | 17,93 | 17,96 | -0.01% |
| 09.08.2022 | 17,93 | 17,96 | -0.04% |
| 08.08.2022 | 17,94 | 17,97 | +0.02% |
| 05.08.2022 | 17,94 | 17,97 | +0.01% |
| 04.08.2022 | 17,94 | 17,97 | -0% |
| 03.08.2022 | 17,94 | 17,97 | +0.02% |
| 02.08.2022 | 17,93 | 17,97 | +0.04% |
| 01.08.2022 | 17,93 | 17,96 | — |
Ağustos 2022 Kur Arşivi Hakkında
Bu sayfada Ağustos 2022 dönemine ait günlük Merkez Bankası döviz kurlarını bulabilirsiniz. Tablolar USD (Dolar), EUR (Euro), GBP (Sterlin), altın ve diğer para birimlerinin alış/satış kurlarını kapsamaktadır. Tüm veriler TCMB (Türkiye Cumhuriyet Merkez Bankası) resmi XML kaynağından alınmaktadır.