Aylık kur arşivi
Nisan 2022 Döviz Kurları
TCMB resmi döviz ve altın kurları — Nisan 2022 arşivi
| Döviz | En Yüksek | En Düşük | Ortalama |
|---|---|---|---|
| Avustralya Doları (AUD) | 11,26 | 10,56 | 10,89 |
| Kanada Doları (CAD) | 11,83 | 11,55 | 11,68 |
| İsviçre Frangı (CHF) 2022 ortalaması | 15,94 | 15,28 | 15,63 |
| Danimarka Kronu (DKK) | 2,19 | 2,10 | 2,14 |
| Euro (EUR) 2022 ortalaması | 16,24 | 15,57 | 15,93 |
| İngiliz Sterlini (GBP) 2022 ortalaması | 19,36 | 18,55 | 19,09 |
| Japon Yeni (JPY) | 0,12 | 0,11 | 0,12 |
| Norveç Kronu (NOK) | 1,70 | 1,59 | 1,66 |
| Suudi Riyali (SAR) | 3,95 | 3,89 | 3,92 |
| İsveç Kronu (SEK) | 1,58 | 1,51 | 1,55 |
| Amerikan Doları (USD) 2022 ortalaması | 14,82 | 14,59 | 14,72 |
Avustralya Doları (AUD)
En yüksek: 11,26
En düşük: 10,56
Ortalama: 10,89
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 29.04.2022 | 10,56 | 10,63 | +0.63% |
| 28.04.2022 | 10,49 | 10,56 | -0.66% |
| 27.04.2022 | 10,56 | 10,63 | -0.45% |
| 26.04.2022 | 10,61 | 10,68 | +0.64% |
| 25.04.2022 | 10,54 | 10,61 | -1.68% |
| 22.04.2022 | 10,72 | 10,79 | -1.53% |
| 21.04.2022 | 10,89 | 10,96 | +0.33% |
| 20.04.2022 | 10,85 | 10,92 | +0.77% |
| 19.04.2022 | 10,77 | 10,84 | +0.2% |
| 18.04.2022 | 10,75 | 10,82 | -0.5% |
| 15.04.2022 | 10,80 | 10,87 | -0.38% |
| 14.04.2022 | 10,84 | 10,91 | +0.5% |
| 13.04.2022 | 10,79 | 10,86 | -0.81% |
| 12.04.2022 | 10,88 | 10,95 | -0.44% |
| 11.04.2022 | 10,92 | 11,00 | -0.36% |
| 08.04.2022 | 10,96 | 11,04 | -0.27% |
| 07.04.2022 | 10,99 | 11,07 | -1.21% |
| 06.04.2022 | 11,13 | 11,20 | -0.54% |
| 05.04.2022 | 11,19 | 11,26 | +1.63% |
| 04.04.2022 | 11,01 | 11,08 | +0.28% |
| 01.04.2022 | 10,98 | 11,05 | — |
Kanada Doları (CAD)
En yüksek: 11,83
En düşük: 11,55
Ortalama: 11,68
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 29.04.2022 | 11,59 | 11,64 | +0.77% |
| 28.04.2022 | 11,50 | 11,55 | -0.17% |
| 27.04.2022 | 11,52 | 11,57 | -0.51% |
| 26.04.2022 | 11,58 | 11,63 | +0.21% |
| 25.04.2022 | 11,55 | 11,61 | -0.44% |
| 22.04.2022 | 11,60 | 11,66 | -1.1% |
| 21.04.2022 | 11,73 | 11,79 | +0.76% |
| 20.04.2022 | 11,64 | 11,70 | +0.32% |
| 19.04.2022 | 11,61 | 11,66 | +0.41% |
| 18.04.2022 | 11,56 | 11,61 | -0.24% |
| 15.04.2022 | 11,59 | 11,64 | -0.23% |
| 14.04.2022 | 11,61 | 11,67 | +1.02% |
| 13.04.2022 | 11,50 | 11,55 | -0.69% |
| 12.04.2022 | 11,58 | 11,63 | -0.77% |
| 11.04.2022 | 11,67 | 11,72 | -0.09% |
| 08.04.2022 | 11,68 | 11,73 | -0.3% |
| 07.04.2022 | 11,71 | 11,77 | -0.41% |
| 06.04.2022 | 11,76 | 11,81 | -0.17% |
| 05.04.2022 | 11,78 | 11,83 | +0.39% |
| 04.04.2022 | 11,74 | 11,79 | +0.19% |
| 01.04.2022 | 11,71 | 11,77 | — |
İsviçre Frangı (CHF)
En yüksek: 15,94
En düşük: 15,28
Ortalama: 15,63
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 29.04.2022 | 15,21 | 15,31 | +0.2% |
| 28.04.2022 | 15,18 | 15,28 | -0.79% |
| 27.04.2022 | 15,30 | 15,40 | -0.42% |
| 26.04.2022 | 15,36 | 15,46 | +0.08% |
| 25.04.2022 | 15,35 | 15,45 | -0.08% |
| 22.04.2022 | 15,37 | 15,46 | -0.43% |
| 21.04.2022 | 15,43 | 15,53 | +0.2% |
| 20.04.2022 | 15,40 | 15,50 | -0.19% |
| 19.04.2022 | 15,43 | 15,53 | -0.22% |
| 18.04.2022 | 15,46 | 15,56 | -0.1% |
| 15.04.2022 | 15,48 | 15,58 | -0.61% |
| 14.04.2022 | 15,57 | 15,67 | +0.03% |
| 13.04.2022 | 15,57 | 15,67 | -0.72% |
| 12.04.2022 | 15,68 | 15,78 | -0.17% |
| 11.04.2022 | 15,71 | 15,81 | -0% |
| 08.04.2022 | 15,71 | 15,81 | -0.26% |
| 07.04.2022 | 15,75 | 15,85 | +0.1% |
| 06.04.2022 | 15,73 | 15,84 | -0.66% |
| 05.04.2022 | 15,84 | 15,94 | +0.17% |
| 04.04.2022 | 15,81 | 15,91 | -0.13% |
| 01.04.2022 | 15,83 | 15,93 | — |
Danimarka Kronu (DKK)
En yüksek: 2,19
En düşük: 2,10
Ortalama: 2,14
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 29.04.2022 | 2,09 | 2,11 | +0.45% |
| 28.04.2022 | 2,09 | 2,10 | -0.96% |
| 27.04.2022 | 2,11 | 2,12 | -0.55% |
| 26.04.2022 | 2,12 | 2,13 | -0.3% |
| 25.04.2022 | 2,12 | 2,13 | -0.46% |
| 22.04.2022 | 2,13 | 2,14 | -0.56% |
| 21.04.2022 | 2,15 | 2,16 | +0.8% |
| 20.04.2022 | 2,13 | 2,14 | +0.38% |
| 19.04.2022 | 2,12 | 2,13 | +0.04% |
| 18.04.2022 | 2,12 | 2,13 | -0.08% |
| 15.04.2022 | 2,12 | 2,13 | -0.68% |
| 14.04.2022 | 2,14 | 2,15 | +0.88% |
| 13.04.2022 | 2,12 | 2,13 | -1.03% |
| 12.04.2022 | 2,14 | 2,15 | -0.72% |
| 11.04.2022 | 2,15 | 2,17 | +0.31% |
| 08.04.2022 | 2,15 | 2,16 | -0.32% |
| 07.04.2022 | 2,15 | 2,17 | -0.01% |
| 06.04.2022 | 2,16 | 2,17 | -0.45% |
| 05.04.2022 | 2,16 | 2,18 | -0.32% |
| 04.04.2022 | 2,17 | 2,18 | -0.21% |
| 01.04.2022 | 2,18 | 2,19 | — |
Euro (EUR)
En yüksek: 16,24
En düşük: 15,57
Ortalama: 15,93
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 29.04.2022 | 15,61 | 15,64 | +0.44% |
| 28.04.2022 | 15,54 | 15,57 | -0.95% |
| 27.04.2022 | 15,69 | 15,72 | -0.53% |
| 26.04.2022 | 15,78 | 15,81 | -0.31% |
| 25.04.2022 | 15,83 | 15,85 | -0.48% |
| 22.04.2022 | 15,90 | 15,93 | -0.56% |
| 21.04.2022 | 15,99 | 16,02 | +0.8% |
| 20.04.2022 | 15,86 | 15,89 | +0.39% |
| 19.04.2022 | 15,80 | 15,83 | +0.06% |
| 18.04.2022 | 15,79 | 15,82 | -0.09% |
| 15.04.2022 | 15,81 | 15,83 | -0.66% |
| 14.04.2022 | 15,91 | 15,94 | +0.89% |
| 13.04.2022 | 15,77 | 15,80 | -1.01% |
| 12.04.2022 | 15,93 | 15,96 | -0.73% |
| 11.04.2022 | 16,05 | 16,08 | +0.3% |
| 08.04.2022 | 16,00 | 16,03 | -0.32% |
| 07.04.2022 | 16,05 | 16,08 | -0.01% |
| 06.04.2022 | 16,05 | 16,08 | -0.45% |
| 05.04.2022 | 16,13 | 16,16 | -0.33% |
| 04.04.2022 | 16,18 | 16,21 | -0.22% |
| 01.04.2022 | 16,21 | 16,24 | — |
İngiliz Sterlini (GBP)
En yüksek: 19,36
En düşük: 18,55
Ortalama: 19,09
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 29.04.2022 | 18,53 | 18,63 | +0.43% |
| 28.04.2022 | 18,45 | 18,55 | -0.63% |
| 27.04.2022 | 18,57 | 18,67 | -0.93% |
| 26.04.2022 | 18,74 | 18,84 | -0.01% |
| 25.04.2022 | 18,75 | 18,84 | -1.08% |
| 22.04.2022 | 18,95 | 19,05 | -0.89% |
| 21.04.2022 | 19,12 | 19,22 | +0.36% |
| 20.04.2022 | 19,05 | 19,15 | +0.13% |
| 19.04.2022 | 19,03 | 19,13 | +0.08% |
| 18.04.2022 | 19,01 | 19,11 | -0.31% |
| 15.04.2022 | 19,07 | 19,17 | -0.32% |
| 14.04.2022 | 19,13 | 19,23 | +1.25% |
| 13.04.2022 | 18,90 | 18,99 | -0.8% |
| 12.04.2022 | 19,05 | 19,15 | -0.49% |
| 11.04.2022 | 19,14 | 19,24 | -0.12% |
| 08.04.2022 | 19,16 | 19,26 | -0.36% |
| 07.04.2022 | 19,23 | 19,33 | +0.07% |
| 06.04.2022 | 19,22 | 19,32 | -0.22% |
| 05.04.2022 | 19,26 | 19,36 | +0.2% |
| 04.04.2022 | 19,23 | 19,33 | +0.05% |
| 01.04.2022 | 19,22 | 19,32 | — |
Japon Yeni (JPY)
En yüksek: 0,12
En düşük: 0,11
Ortalama: 0,12
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 29.04.2022 | 0,11 | 0,11 | +0.44% |
| 28.04.2022 | 0,11 | 0,11 | -2.15% |
| 27.04.2022 | 0,12 | 0,12 | +0.09% |
| 26.04.2022 | 0,12 | 0,12 | +0.43% |
| 25.04.2022 | 0,11 | 0,12 | +0.26% |
| 22.04.2022 | 0,11 | 0,12 | +0.26% |
| 21.04.2022 | 0,11 | 0,11 | +0.17% |
| 20.04.2022 | 0,11 | 0,11 | +0.09% |
| 19.04.2022 | 0,11 | 0,11 | -1.21% |
| 18.04.2022 | 0,12 | 0,12 | -0.09% |
| 15.04.2022 | 0,12 | 0,12 | -0.68% |
| 14.04.2022 | 0,12 | 0,12 | +0.78% |
| 13.04.2022 | 0,12 | 0,12 | -1.02% |
| 12.04.2022 | 0,12 | 0,12 | -0.51% |
| 11.04.2022 | 0,12 | 0,12 | -1.09% |
| 08.04.2022 | 0,12 | 0,12 | -0.33% |
| 07.04.2022 | 0,12 | 0,12 | +0.17% |
| 06.04.2022 | 0,12 | 0,12 | -0.67% |
| 05.04.2022 | 0,12 | 0,12 | -0.08% |
| 04.04.2022 | 0,12 | 0,12 | 0% |
| 01.04.2022 | 0,12 | 0,12 | — |
Norveç Kronu (NOK)
En yüksek: 1,70
En düşük: 1,59
Ortalama: 1,66
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 29.04.2022 | 1,59 | 1,60 | +0.82% |
| 28.04.2022 | 1,57 | 1,59 | -1.42% |
| 27.04.2022 | 1,60 | 1,61 | -0.56% |
| 26.04.2022 | 1,61 | 1,62 | -1.4% |
| 25.04.2022 | 1,63 | 1,64 | -0.94% |
| 22.04.2022 | 1,64 | 1,66 | -1.31% |
| 21.04.2022 | 1,67 | 1,68 | +0.25% |
| 20.04.2022 | 1,66 | 1,67 | +0.6% |
| 19.04.2022 | 1,65 | 1,66 | -0.07% |
| 18.04.2022 | 1,65 | 1,66 | -0.45% |
| 15.04.2022 | 1,66 | 1,67 | -0.17% |
| 14.04.2022 | 1,66 | 1,67 | +1.06% |
| 13.04.2022 | 1,65 | 1,66 | -0.88% |
| 12.04.2022 | 1,66 | 1,67 | -1.12% |
| 11.04.2022 | 1,68 | 1,69 | +0.4% |
| 08.04.2022 | 1,67 | 1,68 | +0.12% |
| 07.04.2022 | 1,67 | 1,68 | -0.31% |
| 06.04.2022 | 1,68 | 1,69 | -0.48% |
| 05.04.2022 | 1,68 | 1,70 | +0.28% |
| 04.04.2022 | 1,68 | 1,69 | +0.7% |
| 01.04.2022 | 1,67 | 1,68 | — |
Suudi Riyali (SAR)
En yüksek: 3,95
En düşük: 3,89
Ortalama: 3,92
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 29.04.2022 | 3,94 | 3,95 | +0.04% |
| 28.04.2022 | 3,94 | 3,95 | -0.11% |
| 27.04.2022 | 3,94 | 3,95 | +0.2% |
| 26.04.2022 | 3,94 | 3,94 | +0.15% |
| 25.04.2022 | 3,93 | 3,94 | +0.24% |
| 22.04.2022 | 3,92 | 3,93 | +0.32% |
| 21.04.2022 | 3,91 | 3,92 | +0.12% |
| 20.04.2022 | 3,90 | 3,91 | +0.05% |
| 19.04.2022 | 3,90 | 3,91 | +0.06% |
| 18.04.2022 | 3,90 | 3,91 | +0.05% |
| 15.04.2022 | 3,90 | 3,91 | +0.17% |
| 14.04.2022 | 3,89 | 3,90 | +0.23% |
| 13.04.2022 | 3,88 | 3,89 | -0.7% |
| 12.04.2022 | 3,91 | 3,92 | -0.36% |
| 11.04.2022 | 3,92 | 3,93 | -0.03% |
| 08.04.2022 | 3,93 | 3,93 | -0.04% |
| 07.04.2022 | 3,93 | 3,93 | +0.09% |
| 06.04.2022 | 3,92 | 3,93 | +0.16% |
| 05.04.2022 | 3,92 | 3,92 | +0.07% |
| 04.04.2022 | 3,91 | 3,92 | +0.17% |
| 01.04.2022 | 3,91 | 3,92 | — |
İsveç Kronu (SEK)
En yüksek: 1,58
En düşük: 1,51
Ortalama: 1,55
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 29.04.2022 | 1,51 | 1,52 | +0.42% |
| 28.04.2022 | 1,50 | 1,52 | +0.12% |
| 27.04.2022 | 1,50 | 1,51 | -0.84% |
| 26.04.2022 | 1,51 | 1,53 | -0.86% |
| 25.04.2022 | 1,52 | 1,54 | -0.93% |
| 22.04.2022 | 1,54 | 1,55 | -0.92% |
| 21.04.2022 | 1,55 | 1,57 | +0.76% |
| 20.04.2022 | 1,54 | 1,56 | +1.24% |
| 19.04.2022 | 1,52 | 1,54 | +0.07% |
| 18.04.2022 | 1,52 | 1,54 | -0.3% |
| 15.04.2022 | 1,53 | 1,54 | -0.8% |
| 14.04.2022 | 1,54 | 1,55 | +1.15% |
| 13.04.2022 | 1,52 | 1,54 | -0.99% |
| 12.04.2022 | 1,54 | 1,55 | -1.01% |
| 11.04.2022 | 1,55 | 1,57 | +0.11% |
| 08.04.2022 | 1,55 | 1,57 | -0.02% |
| 07.04.2022 | 1,55 | 1,57 | -0.35% |
| 06.04.2022 | 1,56 | 1,57 | -0.22% |
| 05.04.2022 | 1,56 | 1,57 | +0.26% |
| 04.04.2022 | 1,55 | 1,57 | -0.31% |
| 01.04.2022 | 1,56 | 1,58 | — |
Amerikan Doları (USD)
En yüksek: 14,82
En düşük: 14,59
Ortalama: 14,72
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 29.04.2022 | 14,79 | 14,81 | +0.04% |
| 28.04.2022 | 14,78 | 14,81 | -0.11% |
| 27.04.2022 | 14,80 | 14,82 | +0.2% |
| 26.04.2022 | 14,77 | 14,79 | +0.16% |
| 25.04.2022 | 14,74 | 14,77 | +0.25% |
| 22.04.2022 | 14,71 | 14,73 | +0.32% |
| 21.04.2022 | 14,66 | 14,69 | +0.12% |
| 20.04.2022 | 14,64 | 14,67 | +0.06% |
| 19.04.2022 | 14,63 | 14,66 | +0.06% |
| 18.04.2022 | 14,63 | 14,65 | +0.05% |
| 15.04.2022 | 14,62 | 14,64 | +0.17% |
| 14.04.2022 | 14,59 | 14,62 | +0.23% |
| 13.04.2022 | 14,56 | 14,59 | -0.7% |
| 12.04.2022 | 14,66 | 14,69 | -0.36% |
| 11.04.2022 | 14,72 | 14,74 | -0.03% |
| 08.04.2022 | 14,72 | 14,75 | -0.05% |
| 07.04.2022 | 14,73 | 14,76 | +0.08% |
| 06.04.2022 | 14,72 | 14,74 | +0.15% |
| 05.04.2022 | 14,70 | 14,72 | +0.06% |
| 04.04.2022 | 14,69 | 14,71 | +0.17% |
| 01.04.2022 | 14,66 | 14,69 | — |
Nisan 2022 Kur Arşivi Hakkında
Bu sayfada Nisan 2022 dönemine ait günlük Merkez Bankası döviz kurlarını bulabilirsiniz. Tablolar USD (Dolar), EUR (Euro), GBP (Sterlin), altın ve diğer para birimlerinin alış/satış kurlarını kapsamaktadır. Tüm veriler TCMB (Türkiye Cumhuriyet Merkez Bankası) resmi XML kaynağından alınmaktadır.