Aylık kur arşivi
Mart 2022 Döviz Kurları
TCMB resmi döviz ve altın kurları — Mart 2022 arşivi
| Döviz | En Yüksek | En Düşük | Ortalama |
|---|---|---|---|
| Avustralya Doları (AUD) | 11,19 | 10,15 | 10,81 |
| Kanada Doları (CAD) | 11,91 | 11,00 | 11,57 |
| İsviçre Frangı (CHF) 2022 ortalaması | 16,07 | 15,20 | 15,77 |
| Danimarka Kronu (DKK) | 2,21 | 2,09 | 2,17 |
| Euro (EUR) 2022 ortalaması | 16,41 | 15,56 | 16,12 |
| İngiliz Sterlini (GBP) 2022 ortalaması | 19,67 | 18,69 | 19,30 |
| Japon Yeni (JPY) | 0,13 | 0,12 | 0,12 |
| Norveç Kronu (NOK) | 1,72 | 1,58 | 1,66 |
| Suudi Riyali (SAR) | 3,98 | 3,71 | 3,90 |
| İsveç Kronu (SEK) | 1,59 | 1,44 | 1,54 |
| Amerikan Doları (USD) 2022 ortalaması | 14,93 | 13,91 | 14,63 |
Avustralya Doları (AUD)
En yüksek: 11,19
En düşük: 10,15
Ortalama: 10,81
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.03.2022 | 10,93 | 11,00 | -0.53% |
| 30.03.2022 | 10,99 | 11,06 | -0.74% |
| 29.03.2022 | 11,07 | 11,14 | -0.49% |
| 28.03.2022 | 11,12 | 11,19 | +0.22% |
| 25.03.2022 | 11,10 | 11,17 | +0.3% |
| 24.03.2022 | 11,06 | 11,14 | +0.3% |
| 23.03.2022 | 11,03 | 11,10 | +0.82% |
| 22.03.2022 | 10,94 | 11,01 | +0.16% |
| 21.03.2022 | 10,92 | 10,99 | +0.4% |
| 18.03.2022 | 10,88 | 10,95 | +1.45% |
| 17.03.2022 | 10,72 | 10,79 | +1.26% |
| 16.03.2022 | 10,59 | 10,66 | +0.08% |
| 15.03.2022 | 10,58 | 10,65 | -0.8% |
| 14.03.2022 | 10,67 | 10,74 | -2.1% |
| 11.03.2022 | 10,90 | 10,97 | +0.99% |
| 10.03.2022 | 10,79 | 10,86 | +1.28% |
| 09.03.2022 | 10,65 | 10,72 | +1.27% |
| 08.03.2022 | 10,52 | 10,59 | -0.5% |
| 07.03.2022 | 10,57 | 10,64 | +1.59% |
| 04.03.2022 | 10,41 | 10,47 | +1.13% |
| 03.03.2022 | 10,29 | 10,36 | +1.25% |
| 02.03.2022 | 10,16 | 10,23 | +0.81% |
| 01.03.2022 | 10,08 | 10,15 | — |
Kanada Doları (CAD)
En yüksek: 11,91
En düşük: 11,00
Ortalama: 11,57
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.03.2022 | 11,68 | 11,73 | -0.37% |
| 30.03.2022 | 11,72 | 11,77 | -0.88% |
| 29.03.2022 | 11,82 | 11,88 | -0.24% |
| 28.03.2022 | 11,85 | 11,91 | +0.49% |
| 25.03.2022 | 11,80 | 11,85 | +0.16% |
| 24.03.2022 | 11,78 | 11,83 | +0.21% |
| 23.03.2022 | 11,75 | 11,80 | +0.16% |
| 22.03.2022 | 11,73 | 11,78 | -0.04% |
| 21.03.2022 | 11,74 | 11,79 | +0.38% |
| 18.03.2022 | 11,69 | 11,74 | +1.05% |
| 17.03.2022 | 11,57 | 11,62 | +0.47% |
| 16.03.2022 | 11,52 | 11,57 | +0.44% |
| 15.03.2022 | 11,47 | 11,52 | -0.71% |
| 14.03.2022 | 11,55 | 11,60 | -0.91% |
| 11.03.2022 | 11,65 | 11,71 | +1.46% |
| 10.03.2022 | 11,49 | 11,54 | +1.14% |
| 09.03.2022 | 11,36 | 11,41 | +0.8% |
| 08.03.2022 | 11,27 | 11,32 | +0.27% |
| 07.03.2022 | 11,24 | 11,29 | +0.96% |
| 04.03.2022 | 11,13 | 11,18 | -0.34% |
| 03.03.2022 | 11,17 | 11,22 | +1.3% |
| 02.03.2022 | 11,02 | 11,07 | +0.71% |
| 01.03.2022 | 10,95 | 11,00 | — |
İsviçre Frangı (CHF)
En yüksek: 16,07
En düşük: 15,20
Ortalama: 15,77
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.03.2022 | 15,80 | 15,90 | +0.18% |
| 30.03.2022 | 15,77 | 15,87 | -0.06% |
| 29.03.2022 | 15,78 | 15,88 | -0.2% |
| 28.03.2022 | 15,81 | 15,91 | -0.82% |
| 25.03.2022 | 15,94 | 16,04 | +0.51% |
| 24.03.2022 | 15,86 | 15,96 | +0.34% |
| 23.03.2022 | 15,80 | 15,90 | +0.08% |
| 22.03.2022 | 15,79 | 15,89 | -0.45% |
| 21.03.2022 | 15,86 | 15,96 | +0.77% |
| 18.03.2022 | 15,74 | 15,84 | +1.12% |
| 17.03.2022 | 15,57 | 15,67 | -0.03% |
| 16.03.2022 | 15,57 | 15,67 | -0.64% |
| 15.03.2022 | 15,67 | 15,77 | -0.49% |
| 14.03.2022 | 15,75 | 15,85 | -1.38% |
| 11.03.2022 | 15,97 | 16,07 | +0.63% |
| 10.03.2022 | 15,87 | 15,97 | +1.1% |
| 09.03.2022 | 15,70 | 15,80 | +0.76% |
| 08.03.2022 | 15,58 | 15,68 | +0.8% |
| 07.03.2022 | 15,46 | 15,56 | +0.38% |
| 04.03.2022 | 15,40 | 15,50 | +0.58% |
| 03.03.2022 | 15,31 | 15,41 | +0.43% |
| 02.03.2022 | 15,24 | 15,34 | +0.94% |
| 01.03.2022 | 15,10 | 15,20 | — |
Danimarka Kronu (DKK)
En yüksek: 2,21
En düşük: 2,09
Ortalama: 2,17
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.03.2022 | 2,19 | 2,20 | -0.15% |
| 30.03.2022 | 2,19 | 2,20 | -0.01% |
| 29.03.2022 | 2,19 | 2,20 | +0.33% |
| 28.03.2022 | 2,18 | 2,19 | -0.32% |
| 25.03.2022 | 2,19 | 2,20 | +0.18% |
| 24.03.2022 | 2,19 | 2,20 | -0.11% |
| 23.03.2022 | 2,19 | 2,20 | +0.18% |
| 22.03.2022 | 2,18 | 2,19 | -0.55% |
| 21.03.2022 | 2,20 | 2,21 | +0.29% |
| 18.03.2022 | 2,19 | 2,20 | +0.72% |
| 17.03.2022 | 2,17 | 2,18 | +0.47% |
| 16.03.2022 | 2,16 | 2,17 | -0.55% |
| 15.03.2022 | 2,18 | 2,19 | +0.31% |
| 14.03.2022 | 2,17 | 2,18 | -1.29% |
| 11.03.2022 | 2,20 | 2,21 | +0.57% |
| 10.03.2022 | 2,18 | 2,20 | +1.87% |
| 09.03.2022 | 2,14 | 2,16 | +1.51% |
| 08.03.2022 | 2,11 | 2,12 | +1.37% |
| 07.03.2022 | 2,08 | 2,09 | -0.46% |
| 04.03.2022 | 2,09 | 2,10 | -0.31% |
| 03.03.2022 | 2,10 | 2,11 | +0.49% |
| 02.03.2022 | 2,09 | 2,10 | +0.1% |
| 01.03.2022 | 2,09 | 2,10 | — |
Euro (EUR)
En yüksek: 16,41
En düşük: 15,56
Ortalama: 16,12
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.03.2022 | 16,29 | 16,31 | -0.14% |
| 30.03.2022 | 16,31 | 16,34 | -0.02% |
| 29.03.2022 | 16,31 | 16,34 | +0.31% |
| 28.03.2022 | 16,26 | 16,29 | -0.32% |
| 25.03.2022 | 16,31 | 16,34 | +0.19% |
| 24.03.2022 | 16,28 | 16,31 | -0.1% |
| 23.03.2022 | 16,30 | 16,33 | +0.15% |
| 22.03.2022 | 16,27 | 16,30 | -0.57% |
| 21.03.2022 | 16,37 | 16,40 | +0.25% |
| 18.03.2022 | 16,33 | 16,36 | +0.74% |
| 17.03.2022 | 16,21 | 16,24 | +0.5% |
| 16.03.2022 | 16,13 | 16,15 | -0.56% |
| 15.03.2022 | 16,22 | 16,25 | +0.34% |
| 14.03.2022 | 16,16 | 16,19 | -1.3% |
| 11.03.2022 | 16,38 | 16,41 | +0.56% |
| 10.03.2022 | 16,28 | 16,31 | +1.83% |
| 09.03.2022 | 15,99 | 16,02 | +1.53% |
| 08.03.2022 | 15,75 | 15,78 | +1.41% |
| 07.03.2022 | 15,53 | 15,56 | -0.45% |
| 04.03.2022 | 15,60 | 15,63 | -0.32% |
| 03.03.2022 | 15,65 | 15,68 | +0.51% |
| 02.03.2022 | 15,57 | 15,60 | +0.11% |
| 01.03.2022 | 15,56 | 15,58 | — |
İngiliz Sterlini (GBP)
En yüksek: 19,67
En düşük: 18,69
Ortalama: 19,30
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.03.2022 | 19,18 | 19,28 | -0.17% |
| 30.03.2022 | 19,21 | 19,31 | -0.65% |
| 29.03.2022 | 19,34 | 19,44 | -0.57% |
| 28.03.2022 | 19,45 | 19,55 | -0.21% |
| 25.03.2022 | 19,49 | 19,59 | -0.1% |
| 24.03.2022 | 19,51 | 19,61 | -0.27% |
| 23.03.2022 | 19,56 | 19,67 | +0.47% |
| 22.03.2022 | 19,47 | 19,57 | +0.14% |
| 21.03.2022 | 19,45 | 19,55 | +0.38% |
| 18.03.2022 | 19,37 | 19,47 | +0.35% |
| 17.03.2022 | 19,30 | 19,40 | +0.87% |
| 16.03.2022 | 19,14 | 19,24 | -0.32% |
| 15.03.2022 | 19,20 | 19,30 | -0.07% |
| 14.03.2022 | 19,21 | 19,31 | -1.31% |
| 11.03.2022 | 19,47 | 19,57 | +0.42% |
| 10.03.2022 | 19,38 | 19,49 | +1.18% |
| 09.03.2022 | 19,16 | 19,26 | +1.13% |
| 08.03.2022 | 18,94 | 19,04 | +0.67% |
| 07.03.2022 | 18,82 | 18,92 | -0.12% |
| 04.03.2022 | 18,84 | 18,94 | -0.11% |
| 03.03.2022 | 18,86 | 18,96 | +1.13% |
| 02.03.2022 | 18,65 | 18,75 | +0.29% |
| 01.03.2022 | 18,60 | 18,69 | — |
Japon Yeni (JPY)
En yüksek: 0,13
En düşük: 0,12
Ortalama: 0,12
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.03.2022 | 0,12 | 0,12 | 0% |
| 30.03.2022 | 0,12 | 0,12 | +0.42% |
| 29.03.2022 | 0,12 | 0,12 | +0.25% |
| 28.03.2022 | 0,12 | 0,12 | -1.88% |
| 25.03.2022 | 0,12 | 0,12 | -0.16% |
| 24.03.2022 | 0,12 | 0,12 | -0.41% |
| 23.03.2022 | 0,12 | 0,12 | -0.24% |
| 22.03.2022 | 0,12 | 0,12 | -1.28% |
| 21.03.2022 | 0,12 | 0,12 | +0.08% |
| 18.03.2022 | 0,12 | 0,12 | +0.48% |
| 17.03.2022 | 0,12 | 0,12 | -0.4% |
| 16.03.2022 | 0,12 | 0,12 | -0.72% |
| 15.03.2022 | 0,12 | 0,13 | -0.24% |
| 14.03.2022 | 0,12 | 0,13 | -1.8% |
| 11.03.2022 | 0,13 | 0,13 | +0.31% |
| 10.03.2022 | 0,13 | 0,13 | +0.87% |
| 09.03.2022 | 0,13 | 0,13 | +0.64% |
| 08.03.2022 | 0,13 | 0,13 | +0.8% |
| 07.03.2022 | 0,12 | 0,12 | +1.22% |
| 04.03.2022 | 0,12 | 0,12 | +0.74% |
| 03.03.2022 | 0,12 | 0,12 | 0% |
| 02.03.2022 | 0,12 | 0,12 | +0.91% |
| 01.03.2022 | 0,12 | 0,12 | — |
Norveç Kronu (NOK)
En yüksek: 1,72
En düşük: 1,58
Ortalama: 1,66
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.03.2022 | 1,68 | 1,69 | -0.66% |
| 30.03.2022 | 1,69 | 1,70 | -0.82% |
| 29.03.2022 | 1,71 | 1,72 | -0.23% |
| 28.03.2022 | 1,71 | 1,72 | +0.26% |
| 25.03.2022 | 1,70 | 1,72 | -0.38% |
| 24.03.2022 | 1,71 | 1,72 | +1.56% |
| 23.03.2022 | 1,68 | 1,70 | +0.06% |
| 22.03.2022 | 1,68 | 1,70 | -0.34% |
| 21.03.2022 | 1,69 | 1,70 | +1% |
| 18.03.2022 | 1,67 | 1,68 | +1.54% |
| 17.03.2022 | 1,65 | 1,66 | +0.53% |
| 16.03.2022 | 1,64 | 1,65 | +0.6% |
| 15.03.2022 | 1,63 | 1,64 | -0.68% |
| 14.03.2022 | 1,64 | 1,65 | -1.5% |
| 11.03.2022 | 1,67 | 1,68 | +1.33% |
| 10.03.2022 | 1,64 | 1,65 | +0.87% |
| 09.03.2022 | 1,63 | 1,64 | +1.65% |
| 08.03.2022 | 1,60 | 1,61 | +1% |
| 07.03.2022 | 1,59 | 1,60 | +0.25% |
| 04.03.2022 | 1,58 | 1,59 | -0.16% |
| 03.03.2022 | 1,59 | 1,60 | +0.97% |
| 02.03.2022 | 1,57 | 1,58 | -0.23% |
| 01.03.2022 | 1,57 | 1,58 | — |
Suudi Riyali (SAR)
En yüksek: 3,98
En düşük: 3,71
Ortalama: 3,90
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.03.2022 | 3,90 | 3,91 | -0.05% |
| 30.03.2022 | 3,90 | 3,91 | -1.01% |
| 29.03.2022 | 3,94 | 3,95 | -0.2% |
| 28.03.2022 | 3,95 | 3,96 | +0.1% |
| 25.03.2022 | 3,95 | 3,95 | -0.12% |
| 24.03.2022 | 3,95 | 3,96 | +0.12% |
| 23.03.2022 | 3,95 | 3,95 | +0.02% |
| 22.03.2022 | 3,95 | 3,95 | -0.07% |
| 21.03.2022 | 3,95 | 3,96 | +0.36% |
| 18.03.2022 | 3,94 | 3,94 | +0.65% |
| 17.03.2022 | 3,91 | 3,92 | -0.04% |
| 16.03.2022 | 3,91 | 3,92 | -0.51% |
| 15.03.2022 | 3,93 | 3,94 | -0.08% |
| 14.03.2022 | 3,94 | 3,94 | -0.95% |
| 11.03.2022 | 3,97 | 3,98 | +1.09% |
| 10.03.2022 | 3,93 | 3,94 | +0.95% |
| 09.03.2022 | 3,89 | 3,90 | +0.93% |
| 08.03.2022 | 3,86 | 3,86 | +1.2% |
| 07.03.2022 | 3,81 | 3,82 | +0.88% |
| 04.03.2022 | 3,78 | 3,79 | +0.46% |
| 03.03.2022 | 3,76 | 3,77 | +0.52% |
| 02.03.2022 | 3,74 | 3,75 | +1.1% |
| 01.03.2022 | 3,70 | 3,71 | — |
İsveç Kronu (SEK)
En yüksek: 1,59
En düşük: 1,44
Ortalama: 1,54
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.03.2022 | 1,57 | 1,58 | -0.14% |
| 30.03.2022 | 1,57 | 1,59 | +0.19% |
| 29.03.2022 | 1,57 | 1,58 | +0.74% |
| 28.03.2022 | 1,56 | 1,57 | -0.87% |
| 25.03.2022 | 1,57 | 1,59 | +0.24% |
| 24.03.2022 | 1,57 | 1,58 | +0.3% |
| 23.03.2022 | 1,56 | 1,58 | +0.49% |
| 22.03.2022 | 1,55 | 1,57 | -0.62% |
| 21.03.2022 | 1,56 | 1,58 | +0.35% |
| 18.03.2022 | 1,56 | 1,57 | +0.59% |
| 17.03.2022 | 1,55 | 1,57 | +1.01% |
| 16.03.2022 | 1,53 | 1,55 | +0.05% |
| 15.03.2022 | 1,53 | 1,55 | +0.64% |
| 14.03.2022 | 1,52 | 1,54 | -0.49% |
| 11.03.2022 | 1,53 | 1,55 | +1.4% |
| 10.03.2022 | 1,51 | 1,53 | +2.23% |
| 09.03.2022 | 1,48 | 1,49 | +2.13% |
| 08.03.2022 | 1,45 | 1,46 | +1.44% |
| 07.03.2022 | 1,43 | 1,44 | -1.09% |
| 04.03.2022 | 1,44 | 1,46 | -0.43% |
| 03.03.2022 | 1,45 | 1,46 | +0.55% |
| 02.03.2022 | 1,44 | 1,45 | -1.01% |
| 01.03.2022 | 1,45 | 1,47 | — |
Amerikan Doları (USD)
En yüksek: 14,93
En düşük: 13,91
Ortalama: 14,63
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.03.2022 | 14,64 | 14,66 | -0.06% |
| 30.03.2022 | 14,65 | 14,67 | -1% |
| 29.03.2022 | 14,79 | 14,82 | -0.19% |
| 28.03.2022 | 14,82 | 14,85 | +0.1% |
| 25.03.2022 | 14,81 | 14,83 | -0.11% |
| 24.03.2022 | 14,82 | 14,85 | +0.12% |
| 23.03.2022 | 14,81 | 14,83 | +0.01% |
| 22.03.2022 | 14,80 | 14,83 | -0.08% |
| 21.03.2022 | 14,82 | 14,84 | +0.35% |
| 18.03.2022 | 14,76 | 14,79 | +0.64% |
| 17.03.2022 | 14,67 | 14,70 | -0.04% |
| 16.03.2022 | 14,68 | 14,70 | -0.51% |
| 15.03.2022 | 14,75 | 14,78 | -0.08% |
| 14.03.2022 | 14,76 | 14,79 | -0.95% |
| 11.03.2022 | 14,90 | 14,93 | +1.09% |
| 10.03.2022 | 14,74 | 14,77 | +0.94% |
| 09.03.2022 | 14,61 | 14,63 | +0.92% |
| 08.03.2022 | 14,47 | 14,50 | +1.2% |
| 07.03.2022 | 14,30 | 14,33 | +0.88% |
| 04.03.2022 | 14,18 | 14,20 | +0.46% |
| 03.03.2022 | 14,11 | 14,14 | +0.52% |
| 02.03.2022 | 14,04 | 14,06 | +1.1% |
| 01.03.2022 | 13,89 | 13,91 | — |
Mart 2022 Kur Arşivi Hakkında
Bu sayfada Mart 2022 dönemine ait günlük Merkez Bankası döviz kurlarını bulabilirsiniz. Tablolar USD (Dolar), EUR (Euro), GBP (Sterlin), altın ve diğer para birimlerinin alış/satış kurlarını kapsamaktadır. Tüm veriler TCMB (Türkiye Cumhuriyet Merkez Bankası) resmi XML kaynağından alınmaktadır.