Aylık kur arşivi
Aralık 2021 Döviz Kurları
TCMB resmi döviz ve altın kurları — Aralık 2021 arşivi
| Döviz | En Yüksek | En Düşük | Ortalama |
|---|---|---|---|
| Avustralya Doları (AUD) | 12,46 | 8,26 | 9,73 |
| Kanada Doları (CAD) | 13,57 | 8,91 | 10,62 |
| İsviçre Frangı (CHF) 2021 ortalaması | 18,99 | 12,44 | 14,77 |
| Danimarka Kronu (DKK) | 2,66 | 1,74 | 2,07 |
| Euro (EUR) 2021 ortalaması | 19,71 | 12,91 | 15,33 |
| İngiliz Sterlini (GBP) 2021 ortalaması | 23,15 | 15,32 | 18,09 |
| Japon Yeni (JPY) | 0,15 | 0,10 | 0,12 |
| Norveç Kronu (NOK) | 1,93 | 1,29 | 1,52 |
| Suudi Riyali (SAR) | 4,66 | 3,04 | 3,62 |
| İsveç Kronu (SEK) | 1,92 | 1,26 | 1,50 |
| Amerikan Doları (USD) 2021 ortalaması | 17,50 | 11,41 | 13,57 |
Avustralya Doları (AUD)
En yüksek: 12,46
En düşük: 8,26
Ortalama: 9,73
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.12.2021 | 9,66 | 9,72 | +2.77% |
| 30.12.2021 | 9,40 | 9,46 | +6.65% |
| 29.12.2021 | 8,81 | 8,87 | +3.01% |
| 28.12.2021 | 8,55 | 8,61 | +4.25% |
| 27.12.2021 | 8,20 | 8,26 | -3.14% |
| 24.12.2021 | 8,47 | 8,52 | +2.49% |
| 23.12.2021 | 8,26 | 8,32 | -6.97% |
| 22.12.2021 | 8,88 | 8,94 | -4.04% |
| 21.12.2021 | 9,26 | 9,32 | -25.21% |
| 20.12.2021 | 12,38 | 12,46 | +6.03% |
| 17.12.2021 | 11,67 | 11,75 | +6.96% |
| 16.12.2021 | 10,91 | 10,98 | +4.88% |
| 15.12.2021 | 10,40 | 10,47 | +3.28% |
| 14.12.2021 | 10,07 | 10,14 | -0.77% |
| 13.12.2021 | 10,15 | 10,22 | +2.84% |
| 10.12.2021 | 9,87 | 9,94 | +0.53% |
| 09.12.2021 | 9,82 | 9,88 | +1.31% |
| 08.12.2021 | 9,69 | 9,76 | +0.21% |
| 07.12.2021 | 9,67 | 9,73 | +0.22% |
| 06.12.2021 | 9,65 | 9,71 | +0.17% |
| 03.12.2021 | 9,63 | 9,70 | +1.34% |
| 02.12.2021 | 9,51 | 9,57 | -0.12% |
| 01.12.2021 | 9,52 | 9,58 | — |
Kanada Doları (CAD)
En yüksek: 13,57
En düşük: 8,91
Ortalama: 10,62
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.12.2021 | 10,46 | 10,51 | +3.28% |
| 30.12.2021 | 10,13 | 10,17 | +6.4% |
| 29.12.2021 | 9,52 | 9,56 | +3.06% |
| 28.12.2021 | 9,23 | 9,28 | +4.13% |
| 27.12.2021 | 8,87 | 8,91 | -3% |
| 24.12.2021 | 9,14 | 9,18 | +2.53% |
| 23.12.2021 | 8,92 | 8,96 | -7.45% |
| 22.12.2021 | 9,63 | 9,68 | -4.17% |
| 21.12.2021 | 10,05 | 10,10 | -25.55% |
| 20.12.2021 | 13,51 | 13,57 | +5.94% |
| 17.12.2021 | 12,75 | 12,81 | +7.36% |
| 16.12.2021 | 11,87 | 11,93 | +4.53% |
| 15.12.2021 | 11,36 | 11,41 | +2.81% |
| 14.12.2021 | 11,05 | 11,10 | -1.01% |
| 13.12.2021 | 11,16 | 11,21 | +2.72% |
| 10.12.2021 | 10,87 | 10,92 | +0.35% |
| 09.12.2021 | 10,83 | 10,88 | +0.6% |
| 08.12.2021 | 10,77 | 10,81 | +0.26% |
| 07.12.2021 | 10,74 | 10,79 | -0.01% |
| 06.12.2021 | 10,74 | 10,79 | +0.82% |
| 03.12.2021 | 10,65 | 10,70 | +1.77% |
| 02.12.2021 | 10,47 | 10,51 | +0.19% |
| 01.12.2021 | 10,45 | 10,49 | — |
İsviçre Frangı (CHF)
En yüksek: 18,99
En düşük: 12,44
Ortalama: 14,77
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.12.2021 | 14,56 | 14,65 | +3.11% |
| 30.12.2021 | 14,12 | 14,21 | +6.36% |
| 29.12.2021 | 13,28 | 13,36 | +3.14% |
| 28.12.2021 | 12,87 | 12,95 | +4.12% |
| 27.12.2021 | 12,36 | 12,44 | -3.06% |
| 24.12.2021 | 12,75 | 12,84 | +2.71% |
| 23.12.2021 | 12,42 | 12,50 | -7.63% |
| 22.12.2021 | 13,44 | 13,53 | -4.69% |
| 21.12.2021 | 14,10 | 14,19 | -25.27% |
| 20.12.2021 | 18,87 | 18,99 | +6.4% |
| 17.12.2021 | 17,74 | 17,85 | +8% |
| 16.12.2021 | 16,42 | 16,53 | +3.98% |
| 15.12.2021 | 15,80 | 15,90 | +2.89% |
| 14.12.2021 | 15,35 | 15,45 | -0.23% |
| 13.12.2021 | 15,39 | 15,49 | +3.04% |
| 10.12.2021 | 14,93 | 15,03 | +0.36% |
| 09.12.2021 | 14,88 | 14,97 | +1.16% |
| 08.12.2021 | 14,71 | 14,80 | -0.29% |
| 07.12.2021 | 14,75 | 14,85 | -1.04% |
| 06.12.2021 | 14,91 | 15,00 | +0.54% |
| 03.12.2021 | 14,83 | 14,92 | +2.03% |
| 02.12.2021 | 14,53 | 14,62 | +0.46% |
| 01.12.2021 | 14,46 | 14,56 | — |
Danimarka Kronu (DKK)
En yüksek: 2,66
En düşük: 1,74
Ortalama: 2,07
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.12.2021 | 2,03 | 2,04 | +2.74% |
| 30.12.2021 | 1,97 | 1,98 | +6.37% |
| 29.12.2021 | 1,85 | 1,86 | +3.01% |
| 28.12.2021 | 1,80 | 1,81 | +3.95% |
| 27.12.2021 | 1,73 | 1,74 | -3.03% |
| 24.12.2021 | 1,78 | 1,79 | +2.5% |
| 23.12.2021 | 1,74 | 1,75 | -7.7% |
| 22.12.2021 | 1,89 | 1,90 | -4.44% |
| 21.12.2021 | 1,97 | 1,98 | -25.29% |
| 20.12.2021 | 2,64 | 2,66 | +6.34% |
| 17.12.2021 | 2,48 | 2,50 | +7.61% |
| 16.12.2021 | 2,31 | 2,32 | +4.26% |
| 15.12.2021 | 2,21 | 2,23 | +3.03% |
| 14.12.2021 | 2,15 | 2,16 | -0.36% |
| 13.12.2021 | 2,16 | 2,17 | +2.92% |
| 10.12.2021 | 2,10 | 2,11 | +0.34% |
| 09.12.2021 | 2,09 | 2,10 | +1.19% |
| 08.12.2021 | 2,06 | 2,07 | -0.22% |
| 07.12.2021 | 2,07 | 2,08 | -0.91% |
| 06.12.2021 | 2,09 | 2,10 | +0.62% |
| 03.12.2021 | 2,08 | 2,09 | +1.78% |
| 02.12.2021 | 2,04 | 2,05 | +0.53% |
| 01.12.2021 | 2,03 | 2,04 | — |
Euro (EUR)
En yüksek: 19,71
En düşük: 12,91
Ortalama: 15,33
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.12.2021 | 15,09 | 15,11 | +2.75% |
| 30.12.2021 | 14,68 | 14,71 | +6.39% |
| 29.12.2021 | 13,80 | 13,83 | +2.99% |
| 28.12.2021 | 13,40 | 13,42 | +3.95% |
| 27.12.2021 | 12,89 | 12,91 | -3.03% |
| 24.12.2021 | 13,29 | 13,32 | +2.5% |
| 23.12.2021 | 12,97 | 12,99 | -7.69% |
| 22.12.2021 | 14,05 | 14,07 | -4.45% |
| 21.12.2021 | 14,70 | 14,73 | -25.29% |
| 20.12.2021 | 19,68 | 19,71 | +6.35% |
| 17.12.2021 | 18,50 | 18,54 | +7.61% |
| 16.12.2021 | 17,20 | 17,23 | +4.25% |
| 15.12.2021 | 16,49 | 16,52 | +3.03% |
| 14.12.2021 | 16,01 | 16,04 | -0.35% |
| 13.12.2021 | 16,07 | 16,10 | +2.93% |
| 10.12.2021 | 15,61 | 15,64 | +0.33% |
| 09.12.2021 | 15,56 | 15,59 | +1.19% |
| 08.12.2021 | 15,38 | 15,40 | -0.22% |
| 07.12.2021 | 15,41 | 15,44 | -0.9% |
| 06.12.2021 | 15,55 | 15,58 | +0.62% |
| 03.12.2021 | 15,45 | 15,48 | +1.78% |
| 02.12.2021 | 15,18 | 15,21 | +0.52% |
| 01.12.2021 | 15,10 | 15,13 | — |
İngiliz Sterlini (GBP)
En yüksek: 23,15
En düşük: 15,32
Ortalama: 18,09
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.12.2021 | 17,97 | 18,06 | +2.94% |
| 30.12.2021 | 17,45 | 17,54 | +6.55% |
| 29.12.2021 | 16,38 | 16,47 | +3.17% |
| 28.12.2021 | 15,88 | 15,96 | +4.17% |
| 27.12.2021 | 15,24 | 15,32 | -2.91% |
| 24.12.2021 | 15,70 | 15,78 | +2.54% |
| 23.12.2021 | 15,31 | 15,39 | -7.31% |
| 22.12.2021 | 16,52 | 16,60 | -4.02% |
| 21.12.2021 | 17,21 | 17,30 | -25.29% |
| 20.12.2021 | 23,03 | 23,15 | +6.12% |
| 17.12.2021 | 21,70 | 21,82 | +7.64% |
| 16.12.2021 | 20,16 | 20,27 | +4.08% |
| 15.12.2021 | 19,37 | 19,48 | +3.54% |
| 14.12.2021 | 18,71 | 18,81 | -0.63% |
| 13.12.2021 | 18,83 | 18,93 | +3.24% |
| 10.12.2021 | 18,24 | 18,33 | +0.72% |
| 09.12.2021 | 18,11 | 18,20 | +0.6% |
| 08.12.2021 | 18,00 | 18,09 | -0.54% |
| 07.12.2021 | 18,10 | 18,19 | -0.67% |
| 06.12.2021 | 18,22 | 18,32 | +0.48% |
| 03.12.2021 | 18,14 | 18,23 | +1.81% |
| 02.12.2021 | 17,81 | 17,90 | +0.49% |
| 01.12.2021 | 17,73 | 17,82 | — |
Japon Yeni (JPY)
En yüksek: 0,15
En düşük: 0,10
Ortalama: 0,12
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.12.2021 | 0,12 | 0,12 | +2.74% |
| 30.12.2021 | 0,11 | 0,11 | +5.99% |
| 29.12.2021 | 0,11 | 0,11 | +3.29% |
| 28.12.2021 | 0,10 | 0,10 | +3.61% |
| 27.12.2021 | 0,10 | 0,10 | -3.11% |
| 24.12.2021 | 0,10 | 0,10 | +2.39% |
| 23.12.2021 | 0,10 | 0,10 | -8.13% |
| 22.12.2021 | 0,11 | 0,11 | -4.78% |
| 21.12.2021 | 0,11 | 0,12 | -25.61% |
| 20.12.2021 | 0,15 | 0,15 | +6.99% |
| 17.12.2021 | 0,14 | 0,14 | +8% |
| 16.12.2021 | 0,13 | 0,13 | +3.56% |
| 15.12.2021 | 0,13 | 0,13 | +3.11% |
| 14.12.2021 | 0,12 | 0,13 | -0.48% |
| 13.12.2021 | 0,13 | 0,13 | +3.03% |
| 10.12.2021 | 0,12 | 0,12 | +0.49% |
| 09.12.2021 | 0,12 | 0,12 | +0.91% |
| 08.12.2021 | 0,12 | 0,12 | -0.25% |
| 07.12.2021 | 0,12 | 0,12 | -1.15% |
| 06.12.2021 | 0,12 | 0,12 | +0.83% |
| 03.12.2021 | 0,12 | 0,12 | +1.85% |
| 02.12.2021 | 0,12 | 0,12 | +0.85% |
| 01.12.2021 | 0,12 | 0,12 | — |
Norveç Kronu (NOK)
En yüksek: 1,93
En düşük: 1,29
Ortalama: 1,52
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.12.2021 | 1,51 | 1,52 | +2.76% |
| 30.12.2021 | 1,47 | 1,48 | +6.21% |
| 29.12.2021 | 1,38 | 1,39 | +3.36% |
| 28.12.2021 | 1,34 | 1,35 | +4.45% |
| 27.12.2021 | 1,28 | 1,29 | -3.42% |
| 24.12.2021 | 1,32 | 1,33 | +2.82% |
| 23.12.2021 | 1,29 | 1,30 | -7.45% |
| 22.12.2021 | 1,39 | 1,40 | -3.42% |
| 21.12.2021 | 1,44 | 1,45 | -24.9% |
| 20.12.2021 | 1,92 | 1,93 | +5.96% |
| 17.12.2021 | 1,81 | 1,82 | +7.3% |
| 16.12.2021 | 1,69 | 1,70 | +5.29% |
| 15.12.2021 | 1,60 | 1,61 | +2.76% |
| 14.12.2021 | 1,56 | 1,57 | -1.38% |
| 13.12.2021 | 1,58 | 1,59 | +3.07% |
| 10.12.2021 | 1,53 | 1,55 | -0.04% |
| 09.12.2021 | 1,54 | 1,55 | +1.49% |
| 08.12.2021 | 1,51 | 1,52 | +0.49% |
| 07.12.2021 | 1,51 | 1,52 | +0.32% |
| 06.12.2021 | 1,50 | 1,51 | +0.29% |
| 03.12.2021 | 1,50 | 1,51 | +1.5% |
| 02.12.2021 | 1,47 | 1,48 | +0.1% |
| 01.12.2021 | 1,47 | 1,48 | — |
Suudi Riyali (SAR)
En yüksek: 4,66
En düşük: 3,04
Ortalama: 3,62
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.12.2021 | 3,55 | 3,56 | +2.7% |
| 30.12.2021 | 3,46 | 3,46 | +6.2% |
| 29.12.2021 | 3,25 | 3,26 | +3.33% |
| 28.12.2021 | 3,15 | 3,16 | +3.85% |
| 27.12.2021 | 3,03 | 3,04 | -2.89% |
| 24.12.2021 | 3,12 | 3,13 | +2.41% |
| 23.12.2021 | 3,05 | 3,06 | -8.06% |
| 22.12.2021 | 3,32 | 3,32 | -4.37% |
| 21.12.2021 | 3,47 | 3,47 | -25.48% |
| 20.12.2021 | 4,65 | 4,66 | +6.93% |
| 17.12.2021 | 4,35 | 4,36 | +7.37% |
| 16.12.2021 | 4,05 | 4,06 | +3.93% |
| 15.12.2021 | 3,90 | 3,91 | +3.24% |
| 14.12.2021 | 3,78 | 3,79 | -0.51% |
| 13.12.2021 | 3,80 | 3,80 | +2.98% |
| 10.12.2021 | 3,69 | 3,69 | +0.66% |
| 09.12.2021 | 3,66 | 3,67 | +0.87% |
| 08.12.2021 | 3,63 | 3,64 | -0.31% |
| 07.12.2021 | 3,64 | 3,65 | -0.78% |
| 06.12.2021 | 3,67 | 3,68 | +0.68% |
| 03.12.2021 | 3,65 | 3,65 | +2.05% |
| 02.12.2021 | 3,57 | 3,58 | +0.53% |
| 01.12.2021 | 3,55 | 3,56 | — |
İsveç Kronu (SEK)
En yüksek: 1,92
En düşük: 1,26
Ortalama: 1,50
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.12.2021 | 1,47 | 1,48 | +2.73% |
| 30.12.2021 | 1,43 | 1,44 | +6.38% |
| 29.12.2021 | 1,34 | 1,36 | +3.29% |
| 28.12.2021 | 1,30 | 1,31 | +4.46% |
| 27.12.2021 | 1,24 | 1,26 | -3.37% |
| 24.12.2021 | 1,29 | 1,30 | +2.73% |
| 23.12.2021 | 1,25 | 1,27 | -7.71% |
| 22.12.2021 | 1,36 | 1,37 | -4.4% |
| 21.12.2021 | 1,42 | 1,43 | -25.42% |
| 20.12.2021 | 1,90 | 1,92 | +5.83% |
| 17.12.2021 | 1,80 | 1,82 | +7.62% |
| 16.12.2021 | 1,67 | 1,69 | +4.64% |
| 15.12.2021 | 1,60 | 1,61 | +2.88% |
| 14.12.2021 | 1,55 | 1,57 | -0.65% |
| 13.12.2021 | 1,56 | 1,58 | +2.85% |
| 10.12.2021 | 1,52 | 1,53 | +0.52% |
| 09.12.2021 | 1,51 | 1,53 | +1.19% |
| 08.12.2021 | 1,49 | 1,51 | -0.32% |
| 07.12.2021 | 1,50 | 1,51 | -0.31% |
| 06.12.2021 | 1,50 | 1,52 | +0.53% |
| 03.12.2021 | 1,49 | 1,51 | +1.59% |
| 02.12.2021 | 1,47 | 1,49 | -0.03% |
| 01.12.2021 | 1,47 | 1,49 | — |
Amerikan Doları (USD)
En yüksek: 17,50
En düşük: 11,41
Ortalama: 13,57
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.12.2021 | 13,33 | 13,35 | +2.71% |
| 30.12.2021 | 12,98 | 13,00 | +6.18% |
| 29.12.2021 | 12,22 | 12,24 | +3.31% |
| 28.12.2021 | 11,83 | 11,85 | +3.86% |
| 27.12.2021 | 11,39 | 11,41 | -2.88% |
| 24.12.2021 | 11,73 | 11,75 | +2.42% |
| 23.12.2021 | 11,45 | 11,47 | -8.05% |
| 22.12.2021 | 12,45 | 12,48 | -4.37% |
| 21.12.2021 | 13,02 | 13,05 | -25.47% |
| 20.12.2021 | 17,47 | 17,50 | +6.96% |
| 17.12.2021 | 16,34 | 16,37 | +7.39% |
| 16.12.2021 | 15,21 | 15,24 | +3.94% |
| 15.12.2021 | 14,64 | 14,66 | +3.25% |
| 14.12.2021 | 14,17 | 14,20 | -0.51% |
| 13.12.2021 | 14,25 | 14,27 | +2.98% |
| 10.12.2021 | 13,83 | 13,86 | +0.67% |
| 09.12.2021 | 13,74 | 13,77 | +0.87% |
| 08.12.2021 | 13,62 | 13,65 | -0.31% |
| 07.12.2021 | 13,67 | 13,69 | -0.78% |
| 06.12.2021 | 13,77 | 13,80 | +0.69% |
| 03.12.2021 | 13,68 | 13,70 | +2.04% |
| 02.12.2021 | 13,41 | 13,43 | +0.53% |
| 01.12.2021 | 13,34 | 13,36 | — |
Aralık 2021 Kur Arşivi Hakkında
Bu sayfada Aralık 2021 dönemine ait günlük Merkez Bankası döviz kurlarını bulabilirsiniz. Tablolar USD (Dolar), EUR (Euro), GBP (Sterlin), altın ve diğer para birimlerinin alış/satış kurlarını kapsamaktadır. Tüm veriler TCMB (Türkiye Cumhuriyet Merkez Bankası) resmi XML kaynağından alınmaktadır.