Aylık kur arşivi
Ağustos 2023 Döviz Kurları
TCMB resmi döviz ve altın kurları — Ağustos 2023 arşivi
| Döviz | En Yüksek | En Düşük | Ortalama |
|---|---|---|---|
| Avustralya Doları (AUD) | 17,95 | 17,03 | 17,55 |
| Kanada Doları (CAD) | 20,39 | 19,50 | 20,06 |
| İsviçre Frangı (CHF) 2023 ortalaması | 31,09 | 29,93 | 30,79 |
| Danimarka Kronu (DKK) | 4,00 | 3,84 | 3,96 |
| Euro (EUR) 2023 ortalaması | 29,79 | 28,54 | 29,45 |
| İngiliz Sterlini (GBP) 2023 ortalaması | 34,84 | 33,36 | 34,36 |
| Japon Yeni (JPY) | 0,19 | 0,18 | 0,19 |
| Norveç Kronu (NOK) | 2,66 | 2,48 | 2,59 |
| Suudi Riyali (SAR) | 7,26 | 7,05 | 7,19 |
| İsveç Kronu (SEK) | 2,56 | 2,41 | 2,50 |
| Amerikan Doları (USD) 2023 ortalaması | 27,22 | 26,45 | 26,99 |
Avustralya Doları (AUD)
En yüksek: 17,95
En düşük: 17,03
Ortalama: 17,55
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2023 | 17,22 | 17,33 | +0.92% |
| 29.08.2023 | 17,07 | 17,18 | +0.58% |
| 28.08.2023 | 16,97 | 17,08 | +0.3% |
| 25.08.2023 | 16,92 | 17,03 | -3.02% |
| 24.08.2023 | 17,44 | 17,56 | +0.16% |
| 23.08.2023 | 17,42 | 17,53 | -0.29% |
| 22.08.2023 | 17,47 | 17,58 | +0.75% |
| 21.08.2023 | 17,34 | 17,45 | +0.37% |
| 18.08.2023 | 17,27 | 17,38 | -0.26% |
| 17.08.2023 | 17,32 | 17,43 | -0.65% |
| 16.08.2023 | 17,43 | 17,54 | -0.15% |
| 15.08.2023 | 17,46 | 17,57 | -0.23% |
| 14.08.2023 | 17,50 | 17,61 | -0.44% |
| 11.08.2023 | 17,58 | 17,69 | -0.49% |
| 10.08.2023 | 17,66 | 17,78 | +0.11% |
| 09.08.2023 | 17,64 | 17,76 | +0.59% |
| 08.08.2023 | 17,54 | 17,65 | -0.74% |
| 07.08.2023 | 17,67 | 17,79 | +0.22% |
| 04.08.2023 | 17,63 | 17,75 | +0.46% |
| 03.08.2023 | 17,55 | 17,67 | -0.77% |
| 02.08.2023 | 17,69 | 17,80 | -0.84% |
| 01.08.2023 | 17,84 | 17,95 | — |
Kanada Doları (CAD)
En yüksek: 20,39
En düşük: 19,50
Ortalama: 20,06
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2023 | 19,66 | 19,75 | +0.82% |
| 29.08.2023 | 19,50 | 19,59 | +0.1% |
| 28.08.2023 | 19,48 | 19,57 | +0.35% |
| 25.08.2023 | 19,41 | 19,50 | -2.87% |
| 24.08.2023 | 19,99 | 20,08 | -0.13% |
| 23.08.2023 | 20,01 | 20,10 | -0.22% |
| 22.08.2023 | 20,05 | 20,14 | +0.14% |
| 21.08.2023 | 20,03 | 20,12 | +0.4% |
| 18.08.2023 | 19,95 | 20,04 | -0.24% |
| 17.08.2023 | 19,99 | 20,08 | -0.05% |
| 16.08.2023 | 20,01 | 20,10 | -0.03% |
| 15.08.2023 | 20,01 | 20,10 | -0.26% |
| 14.08.2023 | 20,06 | 20,15 | +0.03% |
| 11.08.2023 | 20,06 | 20,15 | -0.29% |
| 10.08.2023 | 20,12 | 20,21 | +0.14% |
| 09.08.2023 | 20,09 | 20,18 | +0.19% |
| 08.08.2023 | 20,05 | 20,14 | -0.36% |
| 07.08.2023 | 20,12 | 20,21 | -0.07% |
| 04.08.2023 | 20,14 | 20,23 | +0.02% |
| 03.08.2023 | 20,13 | 20,22 | -0.4% |
| 02.08.2023 | 20,21 | 20,30 | -0.4% |
| 01.08.2023 | 20,29 | 20,39 | — |
İsviçre Frangı (CHF)
En yüksek: 31,09
En düşük: 29,93
Ortalama: 30,79
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2023 | 30,20 | 30,40 | +0.75% |
| 29.08.2023 | 29,98 | 30,17 | +0.1% |
| 28.08.2023 | 29,95 | 30,14 | +0.68% |
| 25.08.2023 | 29,74 | 29,93 | -3.19% |
| 24.08.2023 | 30,72 | 30,92 | -0.2% |
| 23.08.2023 | 30,79 | 30,98 | -0.33% |
| 22.08.2023 | 30,89 | 31,09 | +0.42% |
| 21.08.2023 | 30,76 | 30,96 | +0.29% |
| 18.08.2023 | 30,67 | 30,87 | -0.17% |
| 17.08.2023 | 30,72 | 30,92 | +0.12% |
| 16.08.2023 | 30,69 | 30,88 | -0.24% |
| 15.08.2023 | 30,76 | 30,96 | +0.07% |
| 14.08.2023 | 30,74 | 30,94 | -0.02% |
| 11.08.2023 | 30,75 | 30,94 | -0.25% |
| 10.08.2023 | 30,82 | 31,02 | +0.21% |
| 09.08.2023 | 30,76 | 30,96 | -0% |
| 08.08.2023 | 30,76 | 30,96 | +0.15% |
| 07.08.2023 | 30,71 | 30,91 | +0.16% |
| 04.08.2023 | 30,66 | 30,86 | +0.05% |
| 03.08.2023 | 30,65 | 30,85 | +0.01% |
| 02.08.2023 | 30,65 | 30,84 | -0.27% |
| 01.08.2023 | 30,73 | 30,93 | — |
Danimarka Kronu (DKK)
En yüksek: 4,00
En düşük: 3,84
Ortalama: 3,96
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2023 | 3,89 | 3,91 | +1% |
| 29.08.2023 | 3,85 | 3,87 | +0.21% |
| 28.08.2023 | 3,84 | 3,86 | +0.65% |
| 25.08.2023 | 3,82 | 3,84 | -3.11% |
| 24.08.2023 | 3,94 | 3,96 | -0.01% |
| 23.08.2023 | 3,94 | 3,96 | -0.75% |
| 22.08.2023 | 3,97 | 3,99 | +0.25% |
| 21.08.2023 | 3,96 | 3,98 | +0.48% |
| 18.08.2023 | 3,94 | 3,96 | -0.15% |
| 17.08.2023 | 3,95 | 3,97 | -0.2% |
| 16.08.2023 | 3,95 | 3,97 | -0.07% |
| 15.08.2023 | 3,96 | 3,98 | -0.11% |
| 14.08.2023 | 3,96 | 3,98 | -0.4% |
| 11.08.2023 | 3,98 | 4,00 | -0.17% |
| 10.08.2023 | 3,98 | 4,00 | +0.37% |
| 09.08.2023 | 3,97 | 3,99 | +0.09% |
| 08.08.2023 | 3,97 | 3,99 | -0.01% |
| 07.08.2023 | 3,97 | 3,99 | +0.36% |
| 04.08.2023 | 3,95 | 3,97 | +0.17% |
| 03.08.2023 | 3,95 | 3,97 | -0.46% |
| 02.08.2023 | 3,96 | 3,98 | +0.05% |
| 01.08.2023 | 3,96 | 3,98 | — |
Euro (EUR)
En yüksek: 29,79
En düşük: 28,54
Ortalama: 29,45
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2023 | 29,02 | 29,07 | +1% |
| 29.08.2023 | 28,73 | 28,78 | +0.21% |
| 28.08.2023 | 28,67 | 28,72 | +0.64% |
| 25.08.2023 | 28,49 | 28,54 | -3.11% |
| 24.08.2023 | 29,41 | 29,46 | -0% |
| 23.08.2023 | 29,41 | 29,46 | -0.75% |
| 22.08.2023 | 29,63 | 29,68 | +0.26% |
| 21.08.2023 | 29,55 | 29,61 | +0.48% |
| 18.08.2023 | 29,41 | 29,46 | -0.16% |
| 17.08.2023 | 29,46 | 29,51 | -0.21% |
| 16.08.2023 | 29,52 | 29,57 | -0.07% |
| 15.08.2023 | 29,54 | 29,59 | -0.11% |
| 14.08.2023 | 29,57 | 29,62 | -0.39% |
| 11.08.2023 | 29,68 | 29,74 | -0.17% |
| 10.08.2023 | 29,74 | 29,79 | +0.37% |
| 09.08.2023 | 29,63 | 29,68 | +0.09% |
| 08.08.2023 | 29,60 | 29,66 | -0% |
| 07.08.2023 | 29,60 | 29,66 | +0.36% |
| 04.08.2023 | 29,50 | 29,55 | +0.16% |
| 03.08.2023 | 29,45 | 29,50 | -0.47% |
| 02.08.2023 | 29,59 | 29,64 | +0.05% |
| 01.08.2023 | 29,57 | 29,63 | — |
İngiliz Sterlini (GBP)
En yüksek: 34,84
En düşük: 33,36
Ortalama: 34,36
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2023 | 33,79 | 33,96 | +1.03% |
| 29.08.2023 | 33,44 | 33,62 | +0.35% |
| 28.08.2023 | 33,33 | 33,50 | +0.4% |
| 25.08.2023 | 33,19 | 33,36 | -3.27% |
| 24.08.2023 | 34,31 | 34,49 | -0.21% |
| 23.08.2023 | 34,39 | 34,56 | -0.8% |
| 22.08.2023 | 34,66 | 34,84 | +0.49% |
| 21.08.2023 | 34,49 | 34,67 | +0.41% |
| 18.08.2023 | 34,35 | 34,53 | -0.19% |
| 17.08.2023 | 34,42 | 34,60 | +0.1% |
| 16.08.2023 | 34,38 | 34,56 | +0.28% |
| 15.08.2023 | 34,29 | 34,47 | +0.15% |
| 14.08.2023 | 34,24 | 34,41 | -0.09% |
| 11.08.2023 | 34,27 | 34,45 | -0.32% |
| 10.08.2023 | 34,38 | 34,56 | +0.07% |
| 09.08.2023 | 34,35 | 34,53 | +0.14% |
| 08.08.2023 | 34,31 | 34,49 | +0.1% |
| 07.08.2023 | 34,27 | 34,45 | +0.26% |
| 04.08.2023 | 34,18 | 34,36 | +0.26% |
| 03.08.2023 | 34,09 | 34,27 | -0.79% |
| 02.08.2023 | 34,37 | 34,55 | -0.24% |
| 01.08.2023 | 34,45 | 34,63 | — |
Japon Yeni (JPY)
En yüksek: 0,19
En düşük: 0,18
Ortalama: 0,19
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2023 | 0,18 | 0,18 | +0.82% |
| 29.08.2023 | 0,18 | 0,18 | +0.11% |
| 28.08.2023 | 0,18 | 0,18 | +0.11% |
| 25.08.2023 | 0,18 | 0,18 | -2.99% |
| 24.08.2023 | 0,19 | 0,19 | -0.21% |
| 23.08.2023 | 0,19 | 0,19 | +0.21% |
| 22.08.2023 | 0,19 | 0,19 | +0.11% |
| 21.08.2023 | 0,19 | 0,19 | +0.11% |
| 18.08.2023 | 0,19 | 0,19 | +0.43% |
| 17.08.2023 | 0,18 | 0,19 | -0.27% |
| 16.08.2023 | 0,19 | 0,19 | +0.11% |
| 15.08.2023 | 0,19 | 0,19 | -0.48% |
| 14.08.2023 | 0,19 | 0,19 | -0.16% |
| 11.08.2023 | 0,19 | 0,19 | -0.53% |
| 10.08.2023 | 0,19 | 0,19 | -0.37% |
| 09.08.2023 | 0,19 | 0,19 | -0.11% |
| 08.08.2023 | 0,19 | 0,19 | -0.53% |
| 07.08.2023 | 0,19 | 0,19 | +0.37% |
| 04.08.2023 | 0,19 | 0,19 | +0.26% |
| 03.08.2023 | 0,19 | 0,19 | -0.26% |
| 02.08.2023 | 0,19 | 0,19 | +0.11% |
| 01.08.2023 | 0,19 | 0,19 | — |
Norveç Kronu (NOK)
En yüksek: 2,66
En düşük: 2,48
Ortalama: 2,59
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2023 | 2,50 | 2,52 | +0.87% |
| 29.08.2023 | 2,48 | 2,49 | +0.43% |
| 28.08.2023 | 2,47 | 2,48 | +0.21% |
| 25.08.2023 | 2,46 | 2,48 | -2.97% |
| 24.08.2023 | 2,54 | 2,55 | -0.1% |
| 23.08.2023 | 2,54 | 2,56 | -0.85% |
| 22.08.2023 | 2,56 | 2,58 | +0.35% |
| 21.08.2023 | 2,55 | 2,57 | +0.41% |
| 18.08.2023 | 2,54 | 2,56 | -0.3% |
| 17.08.2023 | 2,55 | 2,57 | -0.68% |
| 16.08.2023 | 2,57 | 2,58 | -0.1% |
| 15.08.2023 | 2,57 | 2,59 | -0.4% |
| 14.08.2023 | 2,58 | 2,60 | -0.75% |
| 11.08.2023 | 2,60 | 2,62 | -1.78% |
| 10.08.2023 | 2,65 | 2,66 | +0.35% |
| 09.08.2023 | 2,64 | 2,65 | +0.46% |
| 08.08.2023 | 2,63 | 2,64 | -0.83% |
| 07.08.2023 | 2,65 | 2,66 | +0.6% |
| 04.08.2023 | 2,63 | 2,65 | +0.86% |
| 03.08.2023 | 2,61 | 2,63 | -1.16% |
| 02.08.2023 | 2,64 | 2,66 | +0.12% |
| 01.08.2023 | 2,64 | 2,65 | — |
Suudi Riyali (SAR)
En yüksek: 7,26
En düşük: 7,05
Ortalama: 7,19
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2023 | 7,11 | 7,12 | +0.34% |
| 29.08.2023 | 7,08 | 7,10 | +0.2% |
| 28.08.2023 | 7,07 | 7,08 | +0.46% |
| 25.08.2023 | 7,04 | 7,05 | -2.54% |
| 24.08.2023 | 7,22 | 7,24 | -0.3% |
| 23.08.2023 | 7,24 | 7,26 | +0.02% |
| 22.08.2023 | 7,24 | 7,26 | +0.14% |
| 21.08.2023 | 7,23 | 7,25 | +0.23% |
| 18.08.2023 | 7,22 | 7,23 | -0.02% |
| 17.08.2023 | 7,22 | 7,23 | +0.16% |
| 16.08.2023 | 7,21 | 7,22 | +0.03% |
| 15.08.2023 | 7,20 | 7,22 | +0.04% |
| 14.08.2023 | 7,20 | 7,21 | +0.05% |
| 11.08.2023 | 7,20 | 7,21 | +0.03% |
| 10.08.2023 | 7,20 | 7,21 | +0.03% |
| 09.08.2023 | 7,19 | 7,21 | +0.02% |
| 08.08.2023 | 7,19 | 7,21 | +0.06% |
| 07.08.2023 | 7,19 | 7,20 | +0.05% |
| 04.08.2023 | 7,18 | 7,20 | +0.01% |
| 03.08.2023 | 7,18 | 7,20 | +0.06% |
| 02.08.2023 | 7,18 | 7,19 | +0.03% |
| 01.08.2023 | 7,18 | 7,19 | — |
İsveç Kronu (SEK)
En yüksek: 2,56
En düşük: 2,41
Ortalama: 2,50
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2023 | 2,44 | 2,46 | +1.2% |
| 29.08.2023 | 2,41 | 2,43 | +0.58% |
| 28.08.2023 | 2,39 | 2,42 | +0.3% |
| 25.08.2023 | 2,39 | 2,41 | -3.06% |
| 24.08.2023 | 2,46 | 2,49 | -0.04% |
| 23.08.2023 | 2,46 | 2,49 | -0.73% |
| 22.08.2023 | 2,48 | 2,51 | +0.58% |
| 21.08.2023 | 2,47 | 2,49 | +0.37% |
| 18.08.2023 | 2,46 | 2,48 | -0.5% |
| 17.08.2023 | 2,47 | 2,50 | -0.49% |
| 16.08.2023 | 2,48 | 2,51 | -0.06% |
| 15.08.2023 | 2,48 | 2,51 | -0.03% |
| 14.08.2023 | 2,48 | 2,51 | -0.94% |
| 11.08.2023 | 2,51 | 2,53 | -0.7% |
| 10.08.2023 | 2,53 | 2,55 | +0.3% |
| 09.08.2023 | 2,52 | 2,54 | -0.05% |
| 08.08.2023 | 2,52 | 2,55 | -0.32% |
| 07.08.2023 | 2,53 | 2,55 | +0.75% |
| 04.08.2023 | 2,51 | 2,54 | +0.41% |
| 03.08.2023 | 2,50 | 2,52 | -1% |
| 02.08.2023 | 2,52 | 2,55 | -0.39% |
| 01.08.2023 | 2,53 | 2,56 | — |
Amerikan Doları (USD)
En yüksek: 27,22
En düşük: 26,45
Ortalama: 26,99
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.08.2023 | 26,67 | 26,71 | +0.34% |
| 29.08.2023 | 26,58 | 26,62 | +0.19% |
| 28.08.2023 | 26,53 | 26,57 | +0.46% |
| 25.08.2023 | 26,41 | 26,45 | -2.54% |
| 24.08.2023 | 27,09 | 27,14 | -0.29% |
| 23.08.2023 | 27,17 | 27,22 | +0.02% |
| 22.08.2023 | 27,17 | 27,22 | +0.15% |
| 21.08.2023 | 27,13 | 27,18 | +0.25% |
| 18.08.2023 | 27,06 | 27,11 | -0.03% |
| 17.08.2023 | 27,07 | 27,12 | +0.16% |
| 16.08.2023 | 27,03 | 27,07 | +0.01% |
| 15.08.2023 | 27,02 | 27,07 | +0.02% |
| 14.08.2023 | 27,02 | 27,07 | +0.04% |
| 11.08.2023 | 27,01 | 27,05 | +0.03% |
| 10.08.2023 | 27,00 | 27,05 | +0.03% |
| 09.08.2023 | 26,99 | 27,04 | +0.03% |
| 08.08.2023 | 26,98 | 27,03 | +0.06% |
| 07.08.2023 | 26,97 | 27,01 | +0.04% |
| 04.08.2023 | 26,95 | 27,00 | +0.02% |
| 03.08.2023 | 26,95 | 27,00 | +0.04% |
| 02.08.2023 | 26,94 | 26,99 | +0.02% |
| 01.08.2023 | 26,93 | 26,98 | — |
Ağustos 2023 Kur Arşivi Hakkında
Bu sayfada Ağustos 2023 dönemine ait günlük Merkez Bankası döviz kurlarını bulabilirsiniz. Tablolar USD (Dolar), EUR (Euro), GBP (Sterlin), altın ve diğer para birimlerinin alış/satış kurlarını kapsamaktadır. Tüm veriler TCMB (Türkiye Cumhuriyet Merkez Bankası) resmi XML kaynağından alınmaktadır.