Aylık kur arşivi
Mayıs 2023 Döviz Kurları
TCMB resmi döviz ve altın kurları — Mayıs 2023 arşivi
| Döviz | En Yüksek | En Düşük | Ortalama |
|---|---|---|---|
| Avustralya Doları (AUD) | 13,45 | 13,01 | 13,18 |
| Kanada Doları (CAD) | 15,19 | 14,33 | 14,65 |
| İsviçre Frangı (CHF) 2023 ortalaması | 22,79 | 21,74 | 22,10 |
| Danimarka Kronu (DKK) | 2,97 | 2,87 | 2,89 |
| Euro (EUR) 2023 ortalaması | 22,10 | 21,37 | 21,50 |
| İngiliz Sterlini (GBP) 2023 ortalaması | 25,64 | 24,35 | 24,73 |
| Japon Yeni (JPY) | 0,15 | 0,14 | 0,14 |
| Norveç Kronu (NOK) | 1,86 | 1,81 | 1,84 |
| Suudi Riyali (SAR) | 5,52 | 5,19 | 5,27 |
| İsveç Kronu (SEK) | 1,93 | 1,86 | 1,90 |
| Amerikan Doları (USD) 2023 ortalaması | 20,70 | 19,48 | 19,78 |
Avustralya Doları (AUD)
En yüksek: 13,45
En düşük: 13,01
Ortalama: 13,18
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.05.2023 | 13,36 | 13,45 | +0.81% |
| 30.05.2023 | 13,25 | 13,34 | +1.3% |
| 29.05.2023 | 13,08 | 13,17 | +0.67% |
| 26.05.2023 | 12,99 | 13,08 | +0.21% |
| 25.05.2023 | 12,97 | 13,05 | -0.46% |
| 24.05.2023 | 13,03 | 13,11 | -0.63% |
| 23.05.2023 | 13,11 | 13,19 | -0.08% |
| 22.05.2023 | 13,12 | 13,20 | +0.25% |
| 18.05.2023 | 13,09 | 13,17 | +0.03% |
| 17.05.2023 | 13,08 | 13,17 | -0.3% |
| 16.05.2023 | 13,12 | 13,21 | +0.15% |
| 15.05.2023 | 13,10 | 13,19 | +0.36% |
| 12.05.2023 | 13,05 | 13,14 | -0.6% |
| 11.05.2023 | 13,13 | 13,22 | -0.15% |
| 10.05.2023 | 13,15 | 13,24 | +0.04% |
| 09.05.2023 | 13,15 | 13,23 | -0.35% |
| 08.05.2023 | 13,19 | 13,28 | +0.89% |
| 05.05.2023 | 13,08 | 13,16 | +0.93% |
| 04.05.2023 | 12,96 | 13,04 | +0.22% |
| 03.05.2023 | 12,93 | 13,01 | -0.47% |
| 02.05.2023 | 12,99 | 13,07 | — |
Kanada Doları (CAD)
En yüksek: 15,19
En düşük: 14,33
Ortalama: 14,65
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.05.2023 | 15,12 | 15,19 | +1.3% |
| 30.05.2023 | 14,93 | 15,00 | +1.38% |
| 29.05.2023 | 14,73 | 14,79 | +0.67% |
| 26.05.2023 | 14,63 | 14,69 | +0.07% |
| 25.05.2023 | 14,62 | 14,68 | -0.19% |
| 24.05.2023 | 14,65 | 14,71 | +0.07% |
| 23.05.2023 | 14,64 | 14,70 | -0.08% |
| 22.05.2023 | 14,65 | 14,71 | -0.01% |
| 18.05.2023 | 14,65 | 14,71 | +0.37% |
| 17.05.2023 | 14,60 | 14,66 | -0.01% |
| 16.05.2023 | 14,60 | 14,66 | +0.56% |
| 15.05.2023 | 14,52 | 14,58 | +0.24% |
| 12.05.2023 | 14,48 | 14,55 | -0.48% |
| 11.05.2023 | 14,55 | 14,62 | -0.03% |
| 10.05.2023 | 14,56 | 14,62 | +0.06% |
| 09.05.2023 | 14,55 | 14,61 | -0.21% |
| 08.05.2023 | 14,58 | 14,64 | +1.19% |
| 05.05.2023 | 14,41 | 14,47 | +0.87% |
| 04.05.2023 | 14,28 | 14,35 | +0.16% |
| 03.05.2023 | 14,26 | 14,33 | -0.37% |
| 02.05.2023 | 14,31 | 14,38 | — |
İsviçre Frangı (CHF)
En yüksek: 22,79
En düşük: 21,74
Ortalama: 22,10
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.05.2023 | 22,64 | 22,79 | +1.01% |
| 30.05.2023 | 22,42 | 22,56 | +1.31% |
| 29.05.2023 | 22,13 | 22,27 | +0.41% |
| 26.05.2023 | 22,04 | 22,18 | +0.5% |
| 25.05.2023 | 21,93 | 22,07 | -0.16% |
| 24.05.2023 | 21,96 | 22,10 | -0.05% |
| 23.05.2023 | 21,97 | 22,11 | -0.33% |
| 22.05.2023 | 22,05 | 22,19 | +0.64% |
| 18.05.2023 | 21,90 | 22,04 | +0.01% |
| 17.05.2023 | 21,90 | 22,04 | -0.34% |
| 16.05.2023 | 21,98 | 22,12 | +0.58% |
| 15.05.2023 | 21,85 | 21,99 | -0.06% |
| 12.05.2023 | 21,86 | 22,00 | +0.25% |
| 11.05.2023 | 21,81 | 21,95 | -0.22% |
| 10.05.2023 | 21,86 | 22,00 | +0.23% |
| 09.05.2023 | 21,81 | 21,95 | -0.34% |
| 08.05.2023 | 21,88 | 22,02 | +0.29% |
| 05.05.2023 | 21,82 | 21,96 | -0.46% |
| 04.05.2023 | 21,92 | 22,06 | +0.38% |
| 03.05.2023 | 21,84 | 21,98 | +1.08% |
| 02.05.2023 | 21,60 | 21,74 | — |
Danimarka Kronu (DKK)
En yüksek: 2,97
En düşük: 2,87
Ortalama: 2,89
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.05.2023 | 2,96 | 2,97 | +1.37% |
| 30.05.2023 | 2,92 | 2,93 | +1.26% |
| 29.05.2023 | 2,88 | 2,89 | +0.31% |
| 26.05.2023 | 2,87 | 2,89 | +0.37% |
| 25.05.2023 | 2,86 | 2,88 | -0.26% |
| 24.05.2023 | 2,87 | 2,88 | 0% |
| 23.05.2023 | 2,87 | 2,88 | -0.1% |
| 22.05.2023 | 2,87 | 2,89 | +0.18% |
| 18.05.2023 | 2,87 | 2,88 | -0.02% |
| 17.05.2023 | 2,87 | 2,88 | -0.24% |
| 16.05.2023 | 2,87 | 2,89 | +0.38% |
| 15.05.2023 | 2,86 | 2,88 | +0.05% |
| 12.05.2023 | 2,86 | 2,88 | -0.05% |
| 11.05.2023 | 2,86 | 2,88 | -0.15% |
| 10.05.2023 | 2,87 | 2,88 | -0.09% |
| 09.05.2023 | 2,87 | 2,88 | -0.5% |
| 08.05.2023 | 2,88 | 2,90 | +0.2% |
| 05.05.2023 | 2,88 | 2,89 | -0.24% |
| 04.05.2023 | 2,89 | 2,90 | +0.28% |
| 03.05.2023 | 2,88 | 2,89 | +0.68% |
| 02.05.2023 | 2,86 | 2,87 | — |
Euro (EUR)
En yüksek: 22,10
En düşük: 21,37
Ortalama: 21,50
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.05.2023 | 22,06 | 22,10 | +1.37% |
| 30.05.2023 | 21,76 | 21,80 | +1.24% |
| 29.05.2023 | 21,49 | 21,53 | +0.32% |
| 26.05.2023 | 21,43 | 21,46 | +0.35% |
| 25.05.2023 | 21,35 | 21,39 | -0.22% |
| 24.05.2023 | 21,40 | 21,44 | +0.02% |
| 23.05.2023 | 21,39 | 21,43 | -0.11% |
| 22.05.2023 | 21,42 | 21,46 | +0.19% |
| 18.05.2023 | 21,38 | 21,42 | -0.01% |
| 17.05.2023 | 21,38 | 21,42 | -0.23% |
| 16.05.2023 | 21,43 | 21,47 | +0.35% |
| 15.05.2023 | 21,35 | 21,39 | +0.04% |
| 12.05.2023 | 21,34 | 21,38 | -0.04% |
| 11.05.2023 | 21,35 | 21,39 | -0.13% |
| 10.05.2023 | 21,38 | 21,42 | -0.09% |
| 09.05.2023 | 21,40 | 21,44 | -0.53% |
| 08.05.2023 | 21,51 | 21,55 | +0.18% |
| 05.05.2023 | 21,47 | 21,51 | -0.25% |
| 04.05.2023 | 21,53 | 21,57 | +0.29% |
| 03.05.2023 | 21,47 | 21,51 | +0.64% |
| 02.05.2023 | 21,33 | 21,37 | — |
İngiliz Sterlini (GBP)
En yüksek: 25,64
En düşük: 24,35
Ortalama: 24,73
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.05.2023 | 25,50 | 25,64 | +1.49% |
| 30.05.2023 | 25,13 | 25,26 | +1.69% |
| 29.05.2023 | 24,71 | 24,84 | +0.35% |
| 26.05.2023 | 24,62 | 24,75 | +0.23% |
| 25.05.2023 | 24,57 | 24,69 | -0.14% |
| 24.05.2023 | 24,60 | 24,73 | +0.21% |
| 23.05.2023 | 24,55 | 24,67 | -0.23% |
| 22.05.2023 | 24,60 | 24,73 | +0.22% |
| 18.05.2023 | 24,55 | 24,68 | +0.15% |
| 17.05.2023 | 24,51 | 24,64 | -0.33% |
| 16.05.2023 | 24,59 | 24,72 | +0.41% |
| 15.05.2023 | 24,49 | 24,62 | +0.11% |
| 12.05.2023 | 24,47 | 24,59 | -0.3% |
| 11.05.2023 | 24,54 | 24,67 | -0.17% |
| 10.05.2023 | 24,58 | 24,71 | +0.14% |
| 09.05.2023 | 24,55 | 24,67 | -0.22% |
| 08.05.2023 | 24,60 | 24,73 | +0.32% |
| 05.05.2023 | 24,52 | 24,65 | +0.38% |
| 04.05.2023 | 24,43 | 24,56 | +0.56% |
| 03.05.2023 | 24,29 | 24,42 | +0.29% |
| 02.05.2023 | 24,22 | 24,35 | — |
Japon Yeni (JPY)
En yüksek: 0,15
En düşük: 0,14
Ortalama: 0,14
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.05.2023 | 0,15 | 0,15 | +1.99% |
| 30.05.2023 | 0,14 | 0,15 | +1.46% |
| 29.05.2023 | 0,14 | 0,14 | 0% |
| 26.05.2023 | 0,14 | 0,14 | +0.14% |
| 25.05.2023 | 0,14 | 0,14 | -0.49% |
| 24.05.2023 | 0,14 | 0,14 | +0.07% |
| 23.05.2023 | 0,14 | 0,14 | -0.28% |
| 22.05.2023 | 0,14 | 0,14 | +0.07% |
| 18.05.2023 | 0,14 | 0,14 | -0.41% |
| 17.05.2023 | 0,14 | 0,14 | -0.55% |
| 16.05.2023 | 0,14 | 0,15 | +0.41% |
| 15.05.2023 | 0,14 | 0,14 | -0.62% |
| 12.05.2023 | 0,14 | 0,15 | -0.07% |
| 11.05.2023 | 0,14 | 0,15 | +0.69% |
| 10.05.2023 | 0,14 | 0,14 | -0.14% |
| 09.05.2023 | 0,14 | 0,15 | +0.14% |
| 08.05.2023 | 0,14 | 0,14 | -0.62% |
| 05.05.2023 | 0,14 | 0,15 | +0.34% |
| 04.05.2023 | 0,14 | 0,15 | +0.9% |
| 03.05.2023 | 0,14 | 0,14 | +1.41% |
| 02.05.2023 | 0,14 | 0,14 | — |
Norveç Kronu (NOK)
En yüksek: 1,86
En düşük: 1,81
Ortalama: 1,84
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.05.2023 | 1,83 | 1,84 | +0.46% |
| 30.05.2023 | 1,82 | 1,84 | +1.31% |
| 29.05.2023 | 1,80 | 1,81 | -0.39% |
| 26.05.2023 | 1,81 | 1,82 | -0.06% |
| 25.05.2023 | 1,81 | 1,82 | +0.15% |
| 24.05.2023 | 1,81 | 1,82 | +0.01% |
| 23.05.2023 | 1,81 | 1,82 | -0.56% |
| 22.05.2023 | 1,82 | 1,83 | -0.22% |
| 18.05.2023 | 1,82 | 1,83 | -0.27% |
| 17.05.2023 | 1,82 | 1,84 | -1.25% |
| 16.05.2023 | 1,85 | 1,86 | +0.62% |
| 15.05.2023 | 1,84 | 1,85 | +0.49% |
| 12.05.2023 | 1,83 | 1,84 | -1.22% |
| 11.05.2023 | 1,85 | 1,86 | +0.22% |
| 10.05.2023 | 1,85 | 1,86 | +0.08% |
| 09.05.2023 | 1,84 | 1,86 | -0.45% |
| 08.05.2023 | 1,85 | 1,86 | +1.25% |
| 05.05.2023 | 1,83 | 1,84 | +0.82% |
| 04.05.2023 | 1,81 | 1,83 | +0.76% |
| 03.05.2023 | 1,80 | 1,81 | -0.28% |
| 02.05.2023 | 1,81 | 1,82 | — |
Suudi Riyali (SAR)
En yüksek: 5,52
En düşük: 5,19
Ortalama: 5,27
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.05.2023 | 5,51 | 5,52 | +1.73% |
| 30.05.2023 | 5,42 | 5,43 | +1.32% |
| 29.05.2023 | 5,34 | 5,35 | +0.47% |
| 26.05.2023 | 5,32 | 5,33 | +0.25% |
| 25.05.2023 | 5,31 | 5,32 | +0.21% |
| 24.05.2023 | 5,30 | 5,31 | +0.16% |
| 23.05.2023 | 5,29 | 5,30 | +0.12% |
| 22.05.2023 | 5,28 | 5,29 | +0.23% |
| 18.05.2023 | 5,27 | 5,28 | +0.13% |
| 17.05.2023 | 5,26 | 5,27 | +0.27% |
| 16.05.2023 | 5,25 | 5,26 | +0.22% |
| 15.05.2023 | 5,24 | 5,25 | +0.37% |
| 12.05.2023 | 5,22 | 5,23 | +0.14% |
| 11.05.2023 | 5,21 | 5,22 | +0.13% |
| 10.05.2023 | 5,20 | 5,21 | +0.11% |
| 09.05.2023 | 5,20 | 5,21 | +0.04% |
| 08.05.2023 | 5,20 | 5,20 | +0.05% |
| 05.05.2023 | 5,19 | 5,20 | +0.06% |
| 04.05.2023 | 5,19 | 5,20 | +0.07% |
| 03.05.2023 | 5,19 | 5,20 | +0.04% |
| 02.05.2023 | 5,18 | 5,19 | — |
İsveç Kronu (SEK)
En yüksek: 1,93
En düşük: 1,86
Ortalama: 1,90
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.05.2023 | 1,88 | 1,90 | +1.01% |
| 30.05.2023 | 1,87 | 1,89 | +1.17% |
| 29.05.2023 | 1,84 | 1,86 | -0.15% |
| 26.05.2023 | 1,85 | 1,87 | +0.23% |
| 25.05.2023 | 1,84 | 1,86 | -0.62% |
| 24.05.2023 | 1,85 | 1,87 | -0.44% |
| 23.05.2023 | 1,86 | 1,88 | -0.69% |
| 22.05.2023 | 1,88 | 1,89 | -0.05% |
| 18.05.2023 | 1,88 | 1,90 | -0.23% |
| 17.05.2023 | 1,88 | 1,90 | -0.67% |
| 16.05.2023 | 1,89 | 1,91 | +0.57% |
| 15.05.2023 | 1,88 | 1,90 | -0.34% |
| 12.05.2023 | 1,89 | 1,91 | -0.22% |
| 11.05.2023 | 1,89 | 1,91 | -0.47% |
| 10.05.2023 | 1,90 | 1,92 | -0.24% |
| 09.05.2023 | 1,91 | 1,93 | -0.19% |
| 08.05.2023 | 1,91 | 1,93 | +0.51% |
| 05.05.2023 | 1,90 | 1,92 | +0.55% |
| 04.05.2023 | 1,89 | 1,91 | +0.3% |
| 03.05.2023 | 1,88 | 1,90 | +0.27% |
| 02.05.2023 | 1,88 | 1,90 | — |
Amerikan Doları (USD)
En yüksek: 20,70
En düşük: 19,48
Ortalama: 19,78
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 31.05.2023 | 20,66 | 20,70 | +1.74% |
| 30.05.2023 | 20,31 | 20,35 | +1.32% |
| 29.05.2023 | 20,05 | 20,08 | +0.47% |
| 26.05.2023 | 19,95 | 19,99 | +0.24% |
| 25.05.2023 | 19,90 | 19,94 | +0.22% |
| 24.05.2023 | 19,86 | 19,90 | +0.17% |
| 23.05.2023 | 19,83 | 19,86 | +0.11% |
| 22.05.2023 | 19,80 | 19,84 | +0.22% |
| 18.05.2023 | 19,76 | 19,80 | +0.14% |
| 17.05.2023 | 19,73 | 19,77 | +0.27% |
| 16.05.2023 | 19,68 | 19,72 | +0.21% |
| 15.05.2023 | 19,64 | 19,67 | +0.38% |
| 12.05.2023 | 19,56 | 19,60 | +0.13% |
| 11.05.2023 | 19,54 | 19,57 | +0.13% |
| 10.05.2023 | 19,51 | 19,55 | +0.12% |
| 09.05.2023 | 19,49 | 19,53 | +0.04% |
| 08.05.2023 | 19,48 | 19,52 | +0.05% |
| 05.05.2023 | 19,47 | 19,51 | +0.05% |
| 04.05.2023 | 19,46 | 19,50 | +0.07% |
| 03.05.2023 | 19,45 | 19,49 | +0.05% |
| 02.05.2023 | 19,44 | 19,48 | — |
Mayıs 2023 Kur Arşivi Hakkında
Bu sayfada Mayıs 2023 dönemine ait günlük Merkez Bankası döviz kurlarını bulabilirsiniz. Tablolar USD (Dolar), EUR (Euro), GBP (Sterlin), altın ve diğer para birimlerinin alış/satış kurlarını kapsamaktadır. Tüm veriler TCMB (Türkiye Cumhuriyet Merkez Bankası) resmi XML kaynağından alınmaktadır.