Kur geçmişi
İsviçre Frangı (CHF)
Anlık: 57,9639 TRY · Son güncelleme: 16.07.2026 06:50
Son Fiyat
57,96
En Yüksek
58,30
En Düşük
37,88
Ortalama
45,83
Dönem Değişim
+53%
Fiyat Grafiği
İsviçre Frangı Kuru Hakkında
İsviçre Frangı (CHF/TRY), güvenli liman para birimi olarak bilinir ve genellikle küresel belirsizlik dönemlerinde değer kazanır. Kurunu; İsviçre Merkez Bankası'nın (SNB) faiz kararları, İsviçre'nin düşük enflasyon geçmişi ve küresel risk iştahı şekillendirir.
Frangın Türkiye'deki takibi genellikle İsviçre'de yaşayan/çalışan vatandaşlar, ithalat-ihracat yapan işletmeler ve saat/hassas cihaz sektörü gibi alanlarla sınırlıdır; bu yüzden işlem hacmi dolar-euroya göre daha düşük, alış-satış farkı bazen biraz daha geniş olabilir.
Belirli bir miktarı hesaplamak isterseniz Döviz Çevirici aracını kullanabilirsiniz. Yukarıdaki grafik, CHF/TRY kurunun son 1 yıllık değişimini gösterir.
Frangın Türkiye'deki takibi genellikle İsviçre'de yaşayan/çalışan vatandaşlar, ithalat-ihracat yapan işletmeler ve saat/hassas cihaz sektörü gibi alanlarla sınırlıdır; bu yüzden işlem hacmi dolar-euroya göre daha düşük, alış-satış farkı bazen biraz daha geniş olabilir.
Belirli bir miktarı hesaplamak isterseniz Döviz Çevirici aracını kullanabilirsiniz. Yukarıdaki grafik, CHF/TRY kurunun son 1 yıllık değişimini gösterir.
Kur kaynağı ve güncelleme sıklığı için Veri Sağlayıcıları ve Yasal Uyarı sayfasına bakabilirsiniz.
Günlük Veriler
Tam arşiv Premium'da →
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 16.07.2026 | 57,59 | 57,96 | 0% |
| 15.07.2026 | 57,59 | 57,96 | -0.45% |
| 14.07.2026 | 57,85 | 58,22 | -0.13% |
| 13.07.2026 | 57,93 | 58,30 | 0% |
| 12.07.2026 | 57,93 | 58,30 | 0% |
| 11.07.2026 | 57,93 | 58,30 | +0.13% |
| 10.07.2026 | 57,85 | 58,22 | +0.14% |
| 09.07.2026 | 57,77 | 58,14 | -0.11% |
| 08.07.2026 | 57,83 | 58,20 | -0.09% |
| 07.07.2026 | 57,88 | 58,26 | +7.41% |
| 31.12.2025 | 53,89 | 54,24 | -0.59% |
| 30.12.2025 | 54,21 | 54,56 | +0.09% |
| 29.12.2025 | 54,17 | 54,51 | +0.21% |
| 26.12.2025 | 54,05 | 54,40 | -0.25% |
| 25.12.2025 | 54,19 | 54,54 | -0.02% |
| 24.12.2025 | 54,20 | 54,55 | +0.25% |
| 23.12.2025 | 54,06 | 54,41 | +0.67% |
| 22.12.2025 | 53,70 | 54,05 | +0.36% |
| 19.12.2025 | 53,51 | 53,85 | +0.02% |
| 18.12.2025 | 53,50 | 53,84 | +0.27% |
| 17.12.2025 | 53,35 | 53,70 | -0.13% |
| 16.12.2025 | 53,42 | 53,76 | +0.05% |
| 15.12.2025 | 53,40 | 53,74 | +0.04% |
| 12.12.2025 | 53,37 | 53,72 | +0.41% |
| 11.12.2025 | 53,16 | 53,50 | +0.89% |
| 10.12.2025 | 52,68 | 53,02 | +0.16% |
| 09.12.2025 | 52,60 | 52,94 | -0.18% |
| 08.12.2025 | 52,69 | 53,03 | +0.11% |
| 05.12.2025 | 52,64 | 52,97 | -0.36% |
| 04.12.2025 | 52,83 | 53,17 | +0.14% |
| 03.12.2025 | 52,75 | 53,09 | +0.42% |
| 02.12.2025 | 52,53 | 52,87 | -0.3% |
| 01.12.2025 | 52,69 | 53,03 | +0.49% |
| 28.11.2025 | 52,43 | 52,77 | -0.1% |
| 27.11.2025 | 52,49 | 52,82 | +0.13% |
| 26.11.2025 | 52,42 | 52,76 | +0.39% |
| 25.11.2025 | 52,22 | 52,55 | -0.2% |
| 24.11.2025 | 52,32 | 52,66 | -0.1% |
| 21.11.2025 | 52,38 | 52,71 | +0.09% |
| 20.11.2025 | 52,33 | 52,66 | -0.64% |
| 19.11.2025 | 52,66 | 53,00 | -0.59% |
| 18.11.2025 | 52,98 | 53,32 | -0.13% |
| 17.11.2025 | 53,05 | 53,39 | -0.14% |
| 14.11.2025 | 53,12 | 53,47 | +0.52% |
| 13.11.2025 | 52,85 | 53,19 | +0.45% |
| 12.11.2025 | 52,62 | 52,95 | +0.49% |
| 11.11.2025 | 52,36 | 52,69 | +0.44% |
| 10.11.2025 | 52,13 | 52,46 | +0.33% |
| 07.11.2025 | 51,96 | 52,29 | +0.21% |
| 06.11.2025 | 51,85 | 52,18 | +0.14% |
| 05.11.2025 | 51,78 | 52,11 | -0.14% |
| 04.11.2025 | 51,85 | 52,18 | -0.18% |
| 03.11.2025 | 51,94 | 52,28 | -0.27% |
| 31.10.2025 | 52,08 | 52,42 | -0.41% |
| 30.10.2025 | 52,30 | 52,64 | -0.3% |
| 27.10.2025 | 52,46 | 52,79 | +0.02% |
| 24.10.2025 | 52,45 | 52,79 | +0.09% |
| 23.10.2025 | 52,40 | 52,74 | -0.19% |
| 22.10.2025 | 52,50 | 52,84 | -0.29% |
| 21.10.2025 | 52,65 | 52,99 | -0.07% |
| 20.10.2025 | 52,69 | 53,03 | -0.19% |
| 17.10.2025 | 52,79 | 53,13 | +0.95% |
| 16.10.2025 | 52,30 | 52,63 | +0.42% |
| 15.10.2025 | 52,08 | 52,41 | +0.51% |
| 14.10.2025 | 51,81 | 52,14 | -0.02% |
| 13.10.2025 | 51,82 | 52,15 | +0.51% |
| 10.10.2025 | 51,56 | 51,89 | -0.5% |
| 09.10.2025 | 51,82 | 52,15 | -0.12% |
| 08.10.2025 | 51,88 | 52,21 | -0.35% |
| 07.10.2025 | 52,06 | 52,39 | +0.1% |
| 06.10.2025 | 52,01 | 52,34 | +0.03% |
| 03.10.2025 | 52,00 | 52,33 | -0.1% |
| 02.10.2025 | 52,04 | 52,38 | +0.05% |
| 01.10.2025 | 52,02 | 52,35 | +0.1% |
| 30.09.2025 | 51,97 | 52,30 | +0.02% |
| 29.09.2025 | 51,96 | 52,30 | +0.54% |
| 26.09.2025 | 51,68 | 52,01 | -0.41% |
| 25.09.2025 | 51,89 | 52,23 | -0.19% |
| 24.09.2025 | 51,99 | 52,33 | -0.13% |
| 23.09.2025 | 52,06 | 52,39 | +0.39% |
| 22.09.2025 | 51,86 | 52,19 | +0.21% |
| 19.09.2025 | 51,75 | 52,08 | -0.77% |
| 18.09.2025 | 52,15 | 52,48 | -0.2% |
| 17.09.2025 | 52,25 | 52,59 | +0.56% |
| 16.09.2025 | 51,96 | 52,30 | +0.47% |
| 15.09.2025 | 51,72 | 52,05 | +0.24% |
| 12.09.2025 | 51,60 | 51,93 | +0.33% |
| 11.09.2025 | 51,43 | 51,76 | -0.22% |
| 10.09.2025 | 51,54 | 51,87 | -0.51% |
| 09.09.2025 | 51,81 | 52,14 | +0.36% |
| 08.09.2025 | 51,62 | 51,95 | +1.16% |
| 05.09.2025 | 51,03 | 51,36 | +0.2% |
| 04.09.2025 | 50,93 | 51,25 | -0.05% |
| 03.09.2025 | 50,95 | 51,28 | -0.06% |
| 02.09.2025 | 50,98 | 51,31 | -0.47% |
| 01.09.2025 | 51,22 | 51,55 | +0.51% |
| 29.08.2025 | 50,96 | 51,29 | -0.15% |
| 28.08.2025 | 51,04 | 51,36 | +0.7% |
| 27.08.2025 | 50,68 | 51,01 | -0.01% |
| 26.08.2025 | 50,68 | 51,01 | -0.4% |
| 25.08.2025 | 50,89 | 51,21 | +1.05% |
| 22.08.2025 | 50,36 | 50,68 | -0.47% |
| 21.08.2025 | 50,59 | 50,92 | +0.3% |
| 20.08.2025 | 50,45 | 50,77 | -0.18% |
| 19.08.2025 | 50,54 | 50,86 | +0.16% |
| 18.08.2025 | 50,45 | 50,78 | +0.03% |
| 15.08.2025 | 50,44 | 50,76 | +0.11% |
| 14.08.2025 | 50,38 | 50,70 | -0.17% |
| 13.08.2025 | 50,47 | 50,79 | +0.92% |
| 12.08.2025 | 50,01 | 50,33 | -0.22% |
| 11.08.2025 | 50,12 | 50,44 | +0.07% |
| 08.08.2025 | 50,08 | 50,40 | -0.3% |
| 07.08.2025 | 50,23 | 50,55 | +0.17% |
| 06.08.2025 | 50,14 | 50,47 | +0.29% |
| 05.08.2025 | 50,00 | 50,32 | -0.21% |
| 04.08.2025 | 50,11 | 50,43 | +1.09% |
| 01.08.2025 | 49,57 | 49,88 | -0.36% |
| 31.07.2025 | 49,75 | 50,07 | -0.85% |
| 30.07.2025 | 50,18 | 50,50 | +0.06% |
| 29.07.2025 | 50,15 | 50,47 | -0.73% |
| 28.07.2025 | 50,51 | 50,84 | -0.21% |
| 25.07.2025 | 50,62 | 50,95 | -0.27% |
| 24.07.2025 | 50,76 | 51,09 | -0.09% |
| 23.07.2025 | 50,81 | 51,13 | +0.67% |
| 22.07.2025 | 50,47 | 50,79 | +0.42% |
| 21.07.2025 | 50,26 | 50,58 | +0.45% |
| 18.07.2025 | 50,03 | 50,36 | +0.33% |
| 17.07.2025 | 49,87 | 50,19 | -0.22% |
| 16.07.2025 | 49,98 | 50,30 | -0.4% |
| 14.07.2025 | 50,18 | 50,50 | +0.15% |
| 11.07.2025 | 50,11 | 50,43 | -0.16% |
| 10.07.2025 | 50,19 | 50,51 | +0.28% |
| 09.07.2025 | 50,05 | 50,37 | +0.11% |
| 08.07.2025 | 50,00 | 50,32 | +0.07% |
| 07.07.2025 | 49,96 | 50,28 | +0.14% |
| 04.07.2025 | 49,89 | 50,21 | -0.17% |
| 03.07.2025 | 49,98 | 50,30 | -0.04% |
| 02.07.2025 | 50,00 | 50,32 | -0.51% |
| 01.07.2025 | 50,26 | 50,58 | +1.11% |
| 30.06.2025 | 49,70 | 50,02 | +0.14% |
| 27.06.2025 | 49,64 | 49,95 | +0.38% |
| 26.06.2025 | 49,45 | 49,77 | +0.78% |
| 25.06.2025 | 49,07 | 49,38 | +0.81% |
| 24.06.2025 | 48,67 | 48,99 | +0.61% |
| 23.06.2025 | 48,38 | 48,69 | +0.12% |
| 20.06.2025 | 48,32 | 48,63 | +0.35% |
| 19.06.2025 | 48,15 | 48,46 | +0.01% |
| 18.06.2025 | 48,15 | 48,46 | -0.21% |
| 17.06.2025 | 48,25 | 48,56 | -0.21% |
| 16.06.2025 | 48,35 | 48,66 | +0.31% |
| 13.06.2025 | 48,20 | 48,51 | +0.3% |
| 12.06.2025 | 48,06 | 48,37 | +1.26% |
| 11.06.2025 | 47,46 | 47,76 | -0.15% |
| 10.06.2025 | 47,53 | 47,83 | +0.42% |
| 04.06.2025 | 47,33 | 47,63 | -0.56% |
| 03.06.2025 | 47,60 | 47,90 | -0.21% |
| 02.06.2025 | 47,70 | 48,01 | +0.85% |
| 30.05.2025 | 47,30 | 47,60 | +0.76% |
| 29.05.2025 | 46,94 | 47,24 | -0.18% |
| 28.05.2025 | 47,02 | 47,32 | -0% |
| 27.05.2025 | 47,02 | 47,33 | -0.46% |
| 26.05.2025 | 47,24 | 47,54 | +0.72% |
| 23.05.2025 | 46,90 | 47,20 | +0.09% |
| 22.05.2025 | 46,86 | 47,16 | -0.11% |
| 21.05.2025 | 46,91 | 47,21 | +1% |
| 20.05.2025 | 46,45 | 46,74 | +0.79% |
| 16.05.2025 | 46,08 | 46,38 | +0.15% |
| 15.05.2025 | 46,02 | 46,31 | -0.28% |
| 14.05.2025 | 46,15 | 46,44 | +0.53% |
| 13.05.2025 | 45,90 | 46,20 | +0.22% |
| 12.05.2025 | 45,80 | 46,09 | -1.11% |
| 09.05.2025 | 46,32 | 46,61 | -0.48% |
| 08.05.2025 | 46,54 | 46,84 | -0.24% |
| 07.05.2025 | 46,65 | 46,95 | +0.08% |
| 06.05.2025 | 46,62 | 46,92 | +0.05% |
| 05.05.2025 | 46,59 | 46,89 | +0.44% |
| 02.05.2025 | 46,39 | 46,69 | -0.01% |
| 30.04.2025 | 46,39 | 46,69 | -0.04% |
| 29.04.2025 | 46,41 | 46,71 | +0.67% |
| 28.04.2025 | 46,10 | 46,39 | +0.33% |
| 25.04.2025 | 45,95 | 46,24 | -0.47% |
| 24.04.2025 | 46,16 | 46,46 | -1.57% |
| 22.04.2025 | 46,90 | 47,20 | -0.58% |
| 21.04.2025 | 47,17 | 47,47 | +1.85% |
| 18.04.2025 | 46,31 | 46,61 | -0.3% |
| 17.04.2025 | 46,45 | 46,75 | -0.11% |
| 16.04.2025 | 46,50 | 46,80 | +0.02% |
| 15.04.2025 | 46,49 | 46,79 | +0.36% |
| 14.04.2025 | 46,33 | 46,62 | +0.16% |
| 11.04.2025 | 46,25 | 46,55 | +3.61% |
| 10.04.2025 | 44,64 | 44,93 | -0.62% |
| 09.04.2025 | 44,92 | 45,21 | +1.73% |
| 08.04.2025 | 44,16 | 44,44 | -0.63% |
| 07.04.2025 | 44,44 | 44,72 | +0.47% |
| 04.04.2025 | 44,23 | 44,51 | +1.28% |
| 03.04.2025 | 43,67 | 43,95 | +2.22% |
| 02.04.2025 | 42,72 | 42,99 | +0.05% |
| 28.03.2025 | 42,70 | 42,97 | -0.27% |
| 27.03.2025 | 42,82 | 43,09 | -0.01% |
| 26.03.2025 | 42,82 | 43,09 | +0.01% |
| 25.03.2025 | 42,81 | 43,09 | -0.04% |
| 24.03.2025 | 42,83 | 43,10 | +0.09% |
| 21.03.2025 | 42,79 | 43,06 | -0.43% |
| 20.03.2025 | 42,97 | 43,25 | -0.45% |
| 19.03.2025 | 43,17 | 43,45 | +4.07% |
| 18.03.2025 | 41,48 | 41,75 | +0.31% |
| 17.03.2025 | 41,36 | 41,62 | +0.33% |
| 14.03.2025 | 41,22 | 41,49 | -0.25% |
| 13.03.2025 | 41,32 | 41,59 | +0.06% |
| 12.03.2025 | 41,30 | 41,56 | -0.14% |
| 11.03.2025 | 41,36 | 41,62 | -0.17% |
| 10.03.2025 | 41,43 | 41,69 | +0.54% |
| 07.03.2025 | 41,20 | 41,47 | +0.78% |
| 06.03.2025 | 40,89 | 41,15 | +0.01% |
| 05.03.2025 | 40,88 | 41,14 | +0.48% |
| 04.03.2025 | 40,68 | 40,95 | +0.97% |
| 03.03.2025 | 40,29 | 40,55 | +0.09% |
| 28.02.2025 | 40,26 | 40,51 | -0.44% |
| 27.02.2025 | 40,43 | 40,69 | -0.29% |
| 26.02.2025 | 40,55 | 40,81 | +0.12% |
| 25.02.2025 | 40,50 | 40,76 | +0.29% |
| 24.02.2025 | 40,39 | 40,65 | +0.2% |
| 21.02.2025 | 40,31 | 40,57 | +0.57% |
| 20.02.2025 | 40,08 | 40,34 | +0.24% |
| 19.02.2025 | 39,98 | 40,24 | -0.21% |
| 18.02.2025 | 40,07 | 40,32 | +0.02% |
| 17.02.2025 | 40,06 | 40,31 | +0.4% |
| 14.02.2025 | 39,90 | 40,16 | +0.79% |
| 13.02.2025 | 39,59 | 39,84 | +0.39% |
| 12.02.2025 | 39,43 | 39,69 | +0.24% |
| 11.02.2025 | 39,34 | 39,59 | -0.13% |
| 10.02.2025 | 39,39 | 39,64 | -0.33% |
| 07.02.2025 | 39,52 | 39,78 | -0.02% |
| 06.02.2025 | 39,53 | 39,79 | -0.26% |
| 05.02.2025 | 39,63 | 39,89 | +0.69% |
| 04.02.2025 | 39,36 | 39,61 | +0.77% |
| 03.02.2025 | 39,06 | 39,31 | -0.31% |
| 31.01.2025 | 39,18 | 39,44 | -0.25% |
| 30.01.2025 | 39,28 | 39,53 | -0.13% |
| 29.01.2025 | 39,34 | 39,59 | +0.08% |
| 28.01.2025 | 39,30 | 39,55 | -0.34% |
| 27.01.2025 | 39,44 | 39,69 | +0.47% |
| 24.01.2025 | 39,25 | 39,50 | +0.29% |
| 23.01.2025 | 39,14 | 39,39 | -0.19% |
| 22.01.2025 | 39,22 | 39,47 | +0.59% |
| 21.01.2025 | 38,99 | 39,24 | +0.45% |
| 20.01.2025 | 38,81 | 39,06 | +0.12% |
| 17.01.2025 | 38,77 | 39,01 | +0.05% |
| 16.01.2025 | 38,74 | 38,99 | -0.05% |
| 15.01.2025 | 38,76 | 39,01 | +0.42% |
| 14.01.2025 | 38,60 | 38,85 | +0.13% |
| 13.01.2025 | 38,55 | 38,80 | -0.14% |
| 10.01.2025 | 38,60 | 38,85 | -0.02% |
| 09.01.2025 | 38,61 | 38,86 | -0.16% |
| 08.01.2025 | 38,67 | 38,92 | -0.62% |
| 07.01.2025 | 38,91 | 39,16 | +0.18% |
| 06.01.2025 | 38,84 | 39,09 | +0.45% |
| 03.01.2025 | 38,67 | 38,92 | -0.41% |
| 02.01.2025 | 38,83 | 39,08 | -0.29% |
| 31.12.2024 | 38,94 | 39,19 | -0.02% |
| 30.12.2024 | 38,95 | 39,20 | +0.02% |
| 27.12.2024 | 38,94 | 39,19 | -0.24% |
| 26.12.2024 | 39,03 | 39,28 | -0.03% |
| 25.12.2024 | 39,04 | 39,30 | +0.12% |
| 24.12.2024 | 39,00 | 39,25 | -0.33% |
| 23.12.2024 | 39,13 | 39,38 | +0.2% |
| 20.12.2024 | 39,05 | 39,30 | +0.32% |
| 19.12.2024 | 38,92 | 39,17 | -0.28% |
| 18.12.2024 | 39,03 | 39,28 | +0.44% |
| 17.12.2024 | 38,86 | 39,11 | -0.49% |
| 16.12.2024 | 39,05 | 39,30 | +0.35% |
| 13.12.2024 | 38,92 | 39,17 | -0.78% |
| 12.12.2024 | 39,23 | 39,48 | -0.12% |
| 11.12.2024 | 39,27 | 39,53 | -0.46% |
| 10.12.2024 | 39,46 | 39,71 | +0.08% |
| 09.12.2024 | 39,42 | 39,68 | +0.03% |
| 06.12.2024 | 39,41 | 39,67 | +0.71% |
| 05.12.2024 | 39,13 | 39,39 | +0.25% |
| 04.12.2024 | 39,04 | 39,29 | -0.04% |
| 03.12.2024 | 39,05 | 39,30 | +0.02% |
| 02.12.2024 | 39,04 | 39,29 | -0.3% |
| 29.11.2024 | 39,16 | 39,41 | +0.38% |
| 28.11.2024 | 39,01 | 39,26 | -0.08% |
| 27.11.2024 | 39,04 | 39,30 | +0.35% |
| 26.11.2024 | 38,91 | 39,16 | +0.58% |
| 25.11.2024 | 38,68 | 38,93 | -0.14% |
| 22.11.2024 | 38,74 | 38,99 | -0.41% |
| 21.11.2024 | 38,90 | 39,15 | +0.2% |
| 20.11.2024 | 38,82 | 39,07 | -0.41% |
| 19.11.2024 | 38,98 | 39,23 | +0.66% |
| 18.11.2024 | 38,72 | 38,97 | +0.36% |
| 15.11.2024 | 38,58 | 38,83 | +0.18% |
| 14.11.2024 | 38,52 | 38,76 | -0.66% |
| 13.11.2024 | 38,77 | 39,02 | -0.14% |
| 12.11.2024 | 38,82 | 39,07 | -0.29% |
| 11.11.2024 | 38,94 | 39,19 | -0.69% |
| 08.11.2024 | 39,21 | 39,46 | +0.73% |
| 07.11.2024 | 38,93 | 39,18 | -0.18% |
| 06.11.2024 | 39,00 | 39,25 | -1.64% |
| 05.11.2024 | 39,65 | 39,90 | +0.19% |
| 04.11.2024 | 39,57 | 39,82 | +0.53% |
| 01.11.2024 | 39,36 | 39,62 | -0.09% |
| 31.10.2024 | 39,40 | 39,65 | +0.09% |
| 30.10.2024 | 39,36 | 39,62 | -0.01% |
| 25.10.2024 | 39,37 | 39,62 | -0.07% |
| 24.10.2024 | 39,40 | 39,65 | +0.15% |
| 23.10.2024 | 39,34 | 39,59 | -0.16% |
| 22.10.2024 | 39,40 | 39,65 | -0.08% |
| 21.10.2024 | 39,43 | 39,68 | +0.16% |
| 18.10.2024 | 39,37 | 39,62 | +0.02% |
| 17.10.2024 | 39,36 | 39,61 | -0.42% |
| 16.10.2024 | 39,53 | 39,78 | -0.16% |
| 15.10.2024 | 39,59 | 39,84 | -0.22% |
| 14.10.2024 | 39,68 | 39,93 | -0.22% |
| 11.10.2024 | 39,77 | 40,02 | +0.32% |
| 10.10.2024 | 39,64 | 39,89 | -0.38% |
| 09.10.2024 | 39,79 | 40,05 | -0.32% |
| 08.10.2024 | 39,92 | 40,18 | +0.34% |
| 07.10.2024 | 39,78 | 40,04 | -0.52% |
| 04.10.2024 | 39,99 | 40,25 | +0.04% |
| 03.10.2024 | 39,98 | 40,23 | -0.65% |
| 02.10.2024 | 40,24 | 40,50 | +0.1% |
| 01.10.2024 | 40,20 | 40,46 | -0.44% |
| 30.09.2024 | 40,38 | 40,64 | +0.32% |
| 27.09.2024 | 40,25 | 40,51 | +0.41% |
| 26.09.2024 | 40,08 | 40,34 | -0.21% |
| 25.09.2024 | 40,17 | 40,42 | +0.18% |
| 24.09.2024 | 40,09 | 40,35 | +0.34% |
| 23.09.2024 | 39,96 | 40,21 | +0.05% |
| 20.09.2024 | 39,94 | 40,19 | -0.32% |
| 19.09.2024 | 40,07 | 40,32 | -0.41% |
| 18.09.2024 | 40,23 | 40,49 | +0.2% |
| 17.09.2024 | 40,15 | 40,41 | +0.34% |
| 16.09.2024 | 40,02 | 40,28 | +0.6% |
| 13.09.2024 | 39,78 | 40,04 | +0.46% |
| 12.09.2024 | 39,60 | 39,85 | -1.11% |
| 11.09.2024 | 40,04 | 40,30 | +0.13% |
| 10.09.2024 | 39,99 | 40,25 | +0.03% |
| 09.09.2024 | 39,98 | 40,23 | -0.47% |
| 06.09.2024 | 40,16 | 40,42 | +0.46% |
| 05.09.2024 | 39,98 | 40,23 | +0.14% |
| 04.09.2024 | 39,92 | 40,18 | +0.65% |
| 03.09.2024 | 39,67 | 39,92 | -0.38% |
| 02.09.2024 | 39,82 | 40,07 | -0.83% |
| 29.08.2024 | 40,15 | 40,41 | -0.07% |
| 28.08.2024 | 40,18 | 40,44 | +0.44% |
| 27.08.2024 | 40,00 | 40,26 | +0.04% |
| 26.08.2024 | 39,98 | 40,24 | +0.73% |
| 23.08.2024 | 39,69 | 39,95 | +0.03% |
| 22.08.2024 | 39,68 | 39,93 | +0.49% |
| 21.08.2024 | 39,49 | 39,74 | +0.85% |
| 20.08.2024 | 39,15 | 39,40 | +0.81% |
| 19.08.2024 | 38,84 | 39,09 | +0.64% |
| 16.08.2024 | 38,59 | 38,84 | -0.23% |
| 15.08.2024 | 38,68 | 38,93 | -0.06% |
| 14.08.2024 | 38,70 | 38,95 | +0.44% |
| 13.08.2024 | 38,53 | 38,78 | +0.14% |
| 12.08.2024 | 38,48 | 38,72 | -0.25% |
| 09.08.2024 | 38,57 | 38,82 | -0.79% |
| 08.08.2024 | 38,88 | 39,13 | +0.03% |
| 07.08.2024 | 38,87 | 39,12 | -0.31% |
| 06.08.2024 | 38,99 | 39,24 | -0.14% |
| 05.08.2024 | 39,04 | 39,29 | +3.06% |
| 02.08.2024 | 37,88 | 38,13 | +0.64% |
| 01.08.2024 | 37,64 | 37,88 | — |
Sıkça Sorulan Soru
1 İsviçre Frangı kaç TL eder?
1 İsviçre Frangı, güncel satış kuruyla yaklaşık 57,9639 TRY eder. Güncel kur sürekli değiştiği için farklı miktarları hesaplamak için Döviz Çevirici aracını kullanabilirsiniz.
100 İsviçre Frangı kaç TL eder?
100 İsviçre Frangı'nin TL karşılığı, güncel CHF/TRY kuruna göre değişir. Şu anki satış kuruyla yaklaşık 5.796,39 TRY eder. Yukarıdaki grafik ve tablodan geçmiş kur hareketlerini de inceleyebilirsiniz.
İstediğiniz miktarı ve dövizi seçerek hesaplamak için Döviz Çevirici aracını kullanabilirsiniz.