Kur geçmişi
Kanada Doları (CAD)
Anlık: 33,3699 TRY · Son güncelleme: 16.07.2026 06:55
Son Fiyat
33,37
En Yüksek
33,37
En Düşük
23,92
Ortalama
27,47
Dönem Değişim
+39.04%
Fiyat Grafiği
Kanada Doları Kuru Hakkında
Kanada Doları (CAD/TRY), Kanada'nın petrol başta olmak üzere doğal kaynak ihracatına dayalı ekonomisi nedeniyle küresel emtia fiyatlarından, özellikle ham petrol fiyatlarından belirgin şekilde etkilenir.
Kanada Merkez Bankası'nın (BoC) faiz politikası ve ABD ekonomisiyle yakın ticari bağlar da CAD'in yönünü şekillendiren önemli faktörlerdir. Türkiye'de CAD; Kanada'ya göç eden vatandaşlar ve ticari işletmeler tarafından yakından takip edilir.
Belirli bir miktarı hesaplamak isterseniz Döviz Çevirici aracını kullanabilirsiniz. Yukarıdaki grafik, CAD/TRY kurunun son 1 yıllık geçmişini gösterir.
Kanada Merkez Bankası'nın (BoC) faiz politikası ve ABD ekonomisiyle yakın ticari bağlar da CAD'in yönünü şekillendiren önemli faktörlerdir. Türkiye'de CAD; Kanada'ya göç eden vatandaşlar ve ticari işletmeler tarafından yakından takip edilir.
Belirli bir miktarı hesaplamak isterseniz Döviz Çevirici aracını kullanabilirsiniz. Yukarıdaki grafik, CAD/TRY kurunun son 1 yıllık geçmişini gösterir.
Kur kaynağı ve güncelleme sıklığı için Veri Sağlayıcıları ve Yasal Uyarı sayfasına bakabilirsiniz.
Günlük Veriler
Tam arşiv Premium'da →
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 16.07.2026 | 33,22 | 33,37 | 0% |
| 15.07.2026 | 33,22 | 33,37 | +0.27% |
| 14.07.2026 | 33,13 | 33,28 | +0.38% |
| 13.07.2026 | 33,00 | 33,15 | 0% |
| 12.07.2026 | 33,00 | 33,15 | 0% |
| 11.07.2026 | 33,00 | 33,15 | +0.14% |
| 10.07.2026 | 32,96 | 33,11 | -0.01% |
| 09.07.2026 | 32,96 | 33,11 | +0.35% |
| 08.07.2026 | 32,85 | 32,99 | +0.09% |
| 07.07.2026 | 32,82 | 32,97 | +5.12% |
| 31.12.2025 | 31,22 | 31,36 | -0.17% |
| 30.12.2025 | 31,27 | 31,41 | +0.02% |
| 29.12.2025 | 31,27 | 31,41 | +0.14% |
| 26.12.2025 | 31,22 | 31,36 | -0% |
| 25.12.2025 | 31,22 | 31,37 | +0.04% |
| 24.12.2025 | 31,21 | 31,35 | +0.3% |
| 23.12.2025 | 31,12 | 31,26 | +0.46% |
| 22.12.2025 | 30,98 | 31,12 | +0.31% |
| 19.12.2025 | 30,88 | 31,02 | -0.12% |
| 18.12.2025 | 30,92 | 31,06 | +0.04% |
| 17.12.2025 | 30,91 | 31,05 | -0.01% |
| 16.12.2025 | 30,91 | 31,05 | -0.03% |
| 15.12.2025 | 30,92 | 31,06 | +0.18% |
| 12.12.2025 | 30,86 | 31,00 | +0.34% |
| 11.12.2025 | 30,76 | 30,90 | +0.35% |
| 10.12.2025 | 30,65 | 30,79 | +0.03% |
| 09.12.2025 | 30,64 | 30,78 | -0.14% |
| 08.12.2025 | 30,69 | 30,83 | +1.16% |
| 05.12.2025 | 30,33 | 30,47 | +0.1% |
| 04.12.2025 | 30,30 | 30,44 | -0.04% |
| 03.12.2025 | 30,31 | 30,45 | +0.36% |
| 02.12.2025 | 30,21 | 30,34 | -0.29% |
| 01.12.2025 | 30,29 | 30,43 | +0.56% |
| 28.11.2025 | 30,13 | 30,26 | -0.02% |
| 27.11.2025 | 30,13 | 30,27 | +0.29% |
| 26.11.2025 | 30,04 | 30,18 | +0.25% |
| 25.11.2025 | 29,97 | 30,10 | -0.08% |
| 24.11.2025 | 29,99 | 30,13 | +0.11% |
| 21.11.2025 | 29,96 | 30,09 | -0.28% |
| 20.11.2025 | 30,04 | 30,18 | -0.37% |
| 19.11.2025 | 30,16 | 30,29 | +0.32% |
| 18.11.2025 | 30,06 | 30,19 | -0.08% |
| 17.11.2025 | 30,08 | 30,22 | +0.28% |
| 14.11.2025 | 30,00 | 30,13 | -0.3% |
| 13.11.2025 | 30,09 | 30,23 | +0.14% |
| 12.11.2025 | 30,05 | 30,18 | +0.17% |
| 11.11.2025 | 30,00 | 30,13 | -0.01% |
| 10.11.2025 | 30,00 | 30,14 | +0.84% |
| 07.11.2025 | 29,75 | 29,88 | -0.1% |
| 06.11.2025 | 29,78 | 29,91 | +0.19% |
| 05.11.2025 | 29,72 | 29,86 | -0.31% |
| 04.11.2025 | 29,82 | 29,95 | -0.2% |
| 03.11.2025 | 29,87 | 30,01 | +0.02% |
| 31.10.2025 | 29,87 | 30,00 | -0.41% |
| 30.10.2025 | 29,99 | 30,13 | +0.26% |
| 27.10.2025 | 29,91 | 30,05 | +0.35% |
| 24.10.2025 | 29,81 | 29,94 | -0.31% |
| 23.10.2025 | 29,90 | 30,04 | +0.14% |
| 22.10.2025 | 29,86 | 29,99 | +0.32% |
| 21.10.2025 | 29,76 | 29,90 | -0.13% |
| 20.10.2025 | 29,80 | 29,94 | +0.3% |
| 17.10.2025 | 29,71 | 29,85 | -0% |
| 16.10.2025 | 29,72 | 29,85 | +0.03% |
| 15.10.2025 | 29,71 | 29,84 | +0.21% |
| 14.10.2025 | 29,64 | 29,78 | -0.36% |
| 13.10.2025 | 29,75 | 29,89 | +0.32% |
| 10.10.2025 | 29,66 | 29,79 | -0.49% |
| 09.10.2025 | 29,80 | 29,94 | +0.02% |
| 08.10.2025 | 29,80 | 29,93 | +0.04% |
| 07.10.2025 | 29,78 | 29,92 | -0.01% |
| 06.10.2025 | 29,79 | 29,92 | +0.31% |
| 03.10.2025 | 29,69 | 29,83 | -0.2% |
| 02.10.2025 | 29,75 | 29,89 | -0.07% |
| 01.10.2025 | 29,77 | 29,91 | -0.04% |
| 30.09.2025 | 29,79 | 29,92 | +0.07% |
| 29.09.2025 | 29,77 | 29,90 | +0.38% |
| 26.09.2025 | 29,65 | 29,79 | -0.33% |
| 25.09.2025 | 29,75 | 29,88 | -0.17% |
| 24.09.2025 | 29,80 | 29,94 | -0.15% |
| 23.09.2025 | 29,85 | 29,98 | -0.09% |
| 22.09.2025 | 29,87 | 30,01 | +0.2% |
| 19.09.2025 | 29,81 | 29,95 | -0.24% |
| 18.09.2025 | 29,89 | 30,02 | -0.12% |
| 17.09.2025 | 29,92 | 30,06 | +0.04% |
| 16.09.2025 | 29,91 | 30,05 | +0.42% |
| 15.09.2025 | 29,79 | 29,92 | +0.17% |
| 12.09.2025 | 29,74 | 29,87 | +0.3% |
| 11.09.2025 | 29,65 | 29,78 | -0.17% |
| 10.09.2025 | 29,70 | 29,83 | -0.33% |
| 09.09.2025 | 29,80 | 29,93 | +0.09% |
| 08.09.2025 | 29,77 | 29,91 | +0.09% |
| 05.09.2025 | 29,75 | 29,88 | +0.15% |
| 04.09.2025 | 29,70 | 29,83 | -0.12% |
| 03.09.2025 | 29,73 | 29,87 | -0.17% |
| 02.09.2025 | 29,79 | 29,92 | -0.12% |
| 01.09.2025 | 29,82 | 29,96 | +0.28% |
| 29.08.2025 | 29,74 | 29,87 | +0.1% |
| 28.08.2025 | 29,71 | 29,84 | +0.58% |
| 27.08.2025 | 29,54 | 29,67 | +0.08% |
| 26.08.2025 | 29,52 | 29,65 | -0.11% |
| 25.08.2025 | 29,55 | 29,68 | +0.77% |
| 22.08.2025 | 29,32 | 29,45 | -0.25% |
| 21.08.2025 | 29,40 | 29,53 | -0% |
| 20.08.2025 | 29,40 | 29,53 | -0.37% |
| 19.08.2025 | 29,51 | 29,64 | -0.1% |
| 18.08.2025 | 29,54 | 29,67 | +0.16% |
| 15.08.2025 | 29,49 | 29,62 | -0.06% |
| 14.08.2025 | 29,51 | 29,64 | 0% |
| 13.08.2025 | 29,51 | 29,64 | +0.26% |
| 12.08.2025 | 29,43 | 29,56 | -0.13% |
| 11.08.2025 | 29,47 | 29,60 | -0.06% |
| 08.08.2025 | 29,49 | 29,62 | -0.09% |
| 07.08.2025 | 29,51 | 29,65 | +0.2% |
| 06.08.2025 | 29,45 | 29,59 | +0.22% |
| 05.08.2025 | 29,39 | 29,52 | -0.1% |
| 04.08.2025 | 29,42 | 29,55 | +0.85% |
| 01.08.2025 | 29,17 | 29,30 | -0.24% |
| 31.07.2025 | 29,24 | 29,37 | -0.4% |
| 30.07.2025 | 29,36 | 29,49 | -0.15% |
| 29.07.2025 | 29,40 | 29,53 | -0.16% |
| 28.07.2025 | 29,45 | 29,58 | -0.2% |
| 25.07.2025 | 29,51 | 29,64 | -0.44% |
| 24.07.2025 | 29,64 | 29,77 | -0.11% |
| 23.07.2025 | 29,67 | 29,81 | +0.79% |
| 22.07.2025 | 29,44 | 29,57 | +0.32% |
| 21.07.2025 | 29,34 | 29,47 | +0.26% |
| 18.07.2025 | 29,27 | 29,40 | +0.22% |
| 17.07.2025 | 29,20 | 29,33 | -0.12% |
| 16.07.2025 | 29,24 | 29,37 | -0.09% |
| 14.07.2025 | 29,26 | 29,39 | +0.32% |
| 11.07.2025 | 29,17 | 29,30 | -0.08% |
| 10.07.2025 | 29,19 | 29,32 | +0.13% |
| 09.07.2025 | 29,15 | 29,29 | -0.2% |
| 08.07.2025 | 29,21 | 29,35 | +0.18% |
| 07.07.2025 | 29,16 | 29,29 | -0% |
| 04.07.2025 | 29,16 | 29,29 | +0.02% |
| 03.07.2025 | 29,15 | 29,29 | +0.3% |
| 02.07.2025 | 29,07 | 29,20 | -0.46% |
| 01.07.2025 | 29,20 | 29,33 | +0.59% |
| 30.06.2025 | 29,03 | 29,16 | -0.19% |
| 27.06.2025 | 29,09 | 29,22 | +0.45% |
| 26.06.2025 | 28,95 | 29,09 | +0.43% |
| 25.06.2025 | 28,83 | 28,96 | +0.12% |
| 24.06.2025 | 28,80 | 28,93 | +0.19% |
| 23.06.2025 | 28,74 | 28,87 | -0.27% |
| 20.06.2025 | 28,82 | 28,95 | +0.24% |
| 19.06.2025 | 28,75 | 28,88 | -0.23% |
| 18.06.2025 | 28,81 | 28,94 | -0.38% |
| 17.06.2025 | 28,92 | 29,06 | -0.02% |
| 16.06.2025 | 28,93 | 29,06 | +0.58% |
| 13.06.2025 | 28,76 | 28,89 | +0.25% |
| 12.06.2025 | 28,69 | 28,82 | +0.48% |
| 11.06.2025 | 28,55 | 28,68 | +0.14% |
| 10.06.2025 | 28,52 | 28,64 | +0.26% |
| 04.06.2025 | 28,44 | 28,57 | +0.07% |
| 03.06.2025 | 28,42 | 28,55 | -0.35% |
| 02.06.2025 | 28,52 | 28,65 | +1.01% |
| 30.05.2025 | 28,23 | 28,36 | +0.18% |
| 29.05.2025 | 28,18 | 28,31 | +0.09% |
| 28.05.2025 | 28,16 | 28,29 | -0.26% |
| 27.05.2025 | 28,23 | 28,36 | -0.33% |
| 26.05.2025 | 28,33 | 28,45 | +0.96% |
| 23.05.2025 | 28,06 | 28,18 | +0.44% |
| 22.05.2025 | 27,94 | 28,06 | +0.22% |
| 21.05.2025 | 27,87 | 28,00 | +0.37% |
| 20.05.2025 | 27,77 | 27,89 | +0.55% |
| 16.05.2025 | 27,62 | 27,74 | +0.08% |
| 15.05.2025 | 27,60 | 27,72 | -0.56% |
| 14.05.2025 | 27,75 | 27,88 | +0.37% |
| 13.05.2025 | 27,65 | 27,77 | -0.04% |
| 12.05.2025 | 27,66 | 27,78 | -0.08% |
| 09.05.2025 | 27,68 | 27,81 | -0.24% |
| 08.05.2025 | 27,75 | 27,87 | -0.61% |
| 07.05.2025 | 27,92 | 28,04 | +0.27% |
| 06.05.2025 | 27,84 | 27,97 | -0.07% |
| 05.05.2025 | 27,86 | 27,99 | +0.48% |
| 02.05.2025 | 27,73 | 27,85 | +0.1% |
| 30.04.2025 | 27,70 | 27,83 | +0.05% |
| 29.04.2025 | 27,69 | 27,81 | +0.27% |
| 28.04.2025 | 27,61 | 27,73 | +0.34% |
| 25.04.2025 | 27,52 | 27,64 | -0.17% |
| 24.04.2025 | 27,56 | 27,69 | +0.09% |
| 22.04.2025 | 27,54 | 27,66 | -0.15% |
| 21.04.2025 | 27,58 | 27,70 | +0.73% |
| 18.04.2025 | 27,38 | 27,50 | +0.04% |
| 17.04.2025 | 27,37 | 27,49 | +0.26% |
| 16.04.2025 | 27,30 | 27,42 | -0.28% |
| 15.04.2025 | 27,38 | 27,50 | -0.01% |
| 14.04.2025 | 27,38 | 27,50 | +0.58% |
| 11.04.2025 | 27,22 | 27,34 | +1.28% |
| 10.04.2025 | 26,88 | 27,00 | +0.75% |
| 09.04.2025 | 26,68 | 26,80 | -0.11% |
| 08.04.2025 | 26,71 | 26,83 | +0.47% |
| 07.04.2025 | 26,58 | 26,70 | -0.48% |
| 04.04.2025 | 26,71 | 26,83 | -0.12% |
| 03.04.2025 | 26,74 | 26,86 | +1.23% |
| 02.04.2025 | 26,42 | 26,53 | +0.33% |
| 28.03.2025 | 26,33 | 26,45 | -0.72% |
| 27.03.2025 | 26,52 | 26,64 | -0.21% |
| 26.03.2025 | 26,57 | 26,69 | +0.47% |
| 25.03.2025 | 26,45 | 26,57 | +0.26% |
| 24.03.2025 | 26,38 | 26,50 | +0.03% |
| 21.03.2025 | 26,38 | 26,50 | +0.04% |
| 20.03.2025 | 26,37 | 26,49 | -0.44% |
| 19.03.2025 | 26,48 | 26,60 | +3.55% |
| 18.03.2025 | 25,58 | 25,69 | +0.43% |
| 17.03.2025 | 25,46 | 25,58 | +0.65% |
| 14.03.2025 | 25,30 | 25,42 | -0.26% |
| 13.03.2025 | 25,37 | 25,48 | +0.37% |
| 12.03.2025 | 25,28 | 25,39 | -0.08% |
| 11.03.2025 | 25,29 | 25,41 | -0.13% |
| 10.03.2025 | 25,33 | 25,44 | -0.09% |
| 07.03.2025 | 25,35 | 25,46 | +0.14% |
| 06.03.2025 | 25,31 | 25,43 | +0.33% |
| 05.03.2025 | 25,23 | 25,34 | +0.27% |
| 04.03.2025 | 25,16 | 25,28 | -0.1% |
| 03.03.2025 | 25,19 | 25,30 | +0.1% |
| 28.02.2025 | 25,16 | 25,28 | -0.66% |
| 27.02.2025 | 25,33 | 25,44 | -0.04% |
| 26.02.2025 | 25,34 | 25,46 | -0.55% |
| 25.02.2025 | 25,48 | 25,60 | -0.31% |
| 24.02.2025 | 25,56 | 25,67 | +0.05% |
| 21.02.2025 | 25,55 | 25,66 | +0.34% |
| 20.02.2025 | 25,46 | 25,58 | -0.09% |
| 19.02.2025 | 25,48 | 25,60 | +0.06% |
| 18.02.2025 | 25,47 | 25,58 | +0.08% |
| 17.02.2025 | 25,45 | 25,56 | +0.05% |
| 14.02.2025 | 25,44 | 25,55 | +0.94% |
| 13.02.2025 | 25,20 | 25,31 | +0.16% |
| 12.02.2025 | 25,16 | 25,27 | +0.43% |
| 11.02.2025 | 25,05 | 25,17 | +0.06% |
| 10.02.2025 | 25,04 | 25,15 | -0.02% |
| 07.02.2025 | 25,04 | 25,16 | +0.47% |
| 06.02.2025 | 24,93 | 25,04 | -0.52% |
| 05.02.2025 | 25,06 | 25,17 | +0.87% |
| 04.02.2025 | 24,84 | 24,95 | +1.81% |
| 03.02.2025 | 24,40 | 24,51 | -1.14% |
| 31.01.2025 | 24,68 | 24,79 | -0.26% |
| 30.01.2025 | 24,75 | 24,86 | +0.07% |
| 29.01.2025 | 24,73 | 24,84 | -0.07% |
| 28.01.2025 | 24,75 | 24,86 | -0.11% |
| 27.01.2025 | 24,77 | 24,89 | -0.13% |
| 24.01.2025 | 24,81 | 24,92 | +0.45% |
| 23.01.2025 | 24,70 | 24,81 | -0.39% |
| 22.01.2025 | 24,79 | 24,90 | +0.82% |
| 21.01.2025 | 24,59 | 24,70 | +0.25% |
| 20.01.2025 | 24,53 | 24,64 | -0.06% |
| 17.01.2025 | 24,54 | 24,65 | -0.25% |
| 16.01.2025 | 24,60 | 24,72 | -0.22% |
| 15.01.2025 | 24,66 | 24,77 | +0.19% |
| 14.01.2025 | 24,61 | 24,72 | +0.41% |
| 13.01.2025 | 24,51 | 24,62 | +0.09% |
| 10.01.2025 | 24,49 | 24,60 | -0.03% |
| 09.01.2025 | 24,50 | 24,61 | -0.22% |
| 08.01.2025 | 24,55 | 24,66 | -0.28% |
| 07.01.2025 | 24,62 | 24,73 | +0.36% |
| 06.01.2025 | 24,53 | 24,64 | +0.25% |
| 03.01.2025 | 24,47 | 24,58 | +0.15% |
| 02.01.2025 | 24,43 | 24,54 | -0.35% |
| 31.12.2024 | 24,52 | 24,63 | +0.32% |
| 30.12.2024 | 24,44 | 24,55 | +0.3% |
| 27.12.2024 | 24,37 | 24,48 | -0.29% |
| 26.12.2024 | 24,44 | 24,55 | -0.2% |
| 25.12.2024 | 24,49 | 24,60 | +0.3% |
| 24.12.2024 | 24,41 | 24,52 | +0.17% |
| 23.12.2024 | 24,37 | 24,48 | +0.14% |
| 20.12.2024 | 24,34 | 24,45 | +0.27% |
| 19.12.2024 | 24,27 | 24,38 | -0.38% |
| 18.12.2024 | 24,37 | 24,48 | -0.26% |
| 17.12.2024 | 24,43 | 24,54 | -0.24% |
| 16.12.2024 | 24,49 | 24,60 | +0.06% |
| 13.12.2024 | 24,47 | 24,58 | -0.44% |
| 12.12.2024 | 24,58 | 24,69 | +0.31% |
| 11.12.2024 | 24,51 | 24,62 | +0.01% |
| 10.12.2024 | 24,50 | 24,62 | -0.1% |
| 09.12.2024 | 24,53 | 24,64 | -0.63% |
| 06.12.2024 | 24,69 | 24,80 | +0.23% |
| 05.12.2024 | 24,63 | 24,74 | -0.01% |
| 04.12.2024 | 24,63 | 24,74 | -0.2% |
| 03.12.2024 | 24,68 | 24,79 | +0.11% |
| 02.12.2024 | 24,65 | 24,76 | -0.06% |
| 29.11.2024 | 24,67 | 24,78 | +0.12% |
| 28.11.2024 | 24,64 | 24,75 | +0.29% |
| 27.11.2024 | 24,56 | 24,67 | +0.35% |
| 26.11.2024 | 24,48 | 24,59 | -0.86% |
| 25.11.2024 | 24,69 | 24,80 | +0.34% |
| 22.11.2024 | 24,61 | 24,72 | -0.1% |
| 21.11.2024 | 24,63 | 24,74 | +0.1% |
| 20.11.2024 | 24,61 | 24,72 | +0.1% |
| 19.11.2024 | 24,58 | 24,69 | +0.75% |
| 18.11.2024 | 24,40 | 24,51 | -0.02% |
| 15.11.2024 | 24,41 | 24,52 | -0.22% |
| 14.11.2024 | 24,46 | 24,57 | -0.39% |
| 13.11.2024 | 24,55 | 24,67 | +0.01% |
| 12.11.2024 | 24,55 | 24,66 | -0.15% |
| 11.11.2024 | 24,59 | 24,70 | -0.18% |
| 08.11.2024 | 24,63 | 24,75 | +0.23% |
| 07.11.2024 | 24,58 | 24,69 | +0.15% |
| 06.11.2024 | 24,54 | 24,65 | -0.46% |
| 05.11.2024 | 24,65 | 24,77 | +0.19% |
| 04.11.2024 | 24,61 | 24,72 | +0.32% |
| 01.11.2024 | 24,53 | 24,64 | +0.02% |
| 31.10.2024 | 24,52 | 24,63 | -0.1% |
| 30.10.2024 | 24,55 | 24,66 | -0.43% |
| 25.10.2024 | 24,65 | 24,77 | -0.22% |
| 24.10.2024 | 24,71 | 24,82 | +0.03% |
| 23.10.2024 | 24,70 | 24,81 | +0.08% |
| 22.10.2024 | 24,68 | 24,79 | -0.08% |
| 21.10.2024 | 24,70 | 24,81 | -0.19% |
| 18.10.2024 | 24,75 | 24,86 | +0.09% |
| 17.10.2024 | 24,72 | 24,84 | -0.11% |
| 16.10.2024 | 24,75 | 24,86 | +0.07% |
| 15.10.2024 | 24,73 | 24,84 | -0.17% |
| 14.10.2024 | 24,77 | 24,89 | -0.04% |
| 11.10.2024 | 24,78 | 24,90 | -0.19% |
| 10.10.2024 | 24,83 | 24,94 | -0.6% |
| 09.10.2024 | 24,98 | 25,09 | -0.26% |
| 08.10.2024 | 25,05 | 25,16 | -0.32% |
| 07.10.2024 | 25,13 | 25,24 | -0.08% |
| 04.10.2024 | 25,15 | 25,26 | -0.17% |
| 03.10.2024 | 25,19 | 25,30 | -0.41% |
| 02.10.2024 | 25,29 | 25,41 | +0.4% |
| 01.10.2024 | 25,19 | 25,30 | -0.06% |
| 30.09.2024 | 25,21 | 25,32 | -0.18% |
| 27.09.2024 | 25,25 | 25,37 | -0.12% |
| 26.09.2024 | 25,28 | 25,40 | -0.24% |
| 25.09.2024 | 25,34 | 25,46 | +0.62% |
| 24.09.2024 | 25,19 | 25,30 | +0.43% |
| 23.09.2024 | 25,08 | 25,19 | +0.36% |
| 20.09.2024 | 24,99 | 25,10 | -0.19% |
| 19.09.2024 | 25,04 | 25,15 | +0.11% |
| 18.09.2024 | 25,01 | 25,12 | +0.16% |
| 17.09.2024 | 24,97 | 25,08 | +0.17% |
| 16.09.2024 | 24,93 | 25,04 | +0.23% |
| 13.09.2024 | 24,87 | 24,98 | -0.27% |
| 12.09.2024 | 24,94 | 25,05 | -0.05% |
| 11.09.2024 | 24,95 | 25,06 | -0.27% |
| 10.09.2024 | 25,02 | 25,13 | +0.04% |
| 09.09.2024 | 25,01 | 25,12 | -0.31% |
| 06.09.2024 | 25,08 | 25,20 | +0.08% |
| 05.09.2024 | 25,06 | 25,18 | +0.12% |
| 04.09.2024 | 25,04 | 25,15 | +0.08% |
| 03.09.2024 | 25,02 | 25,13 | -0.34% |
| 02.09.2024 | 25,10 | 25,22 | -0.28% |
| 29.08.2024 | 25,17 | 25,28 | -0.1% |
| 28.08.2024 | 25,20 | 25,31 | +0.11% |
| 27.08.2024 | 25,17 | 25,28 | +0.32% |
| 26.08.2024 | 25,09 | 25,20 | +0.73% |
| 23.08.2024 | 24,90 | 25,02 | +0.05% |
| 22.08.2024 | 24,89 | 25,00 | +0.22% |
| 21.08.2024 | 24,84 | 24,95 | +0.35% |
| 20.08.2024 | 24,75 | 24,86 | +0.72% |
| 19.08.2024 | 24,57 | 24,68 | +0.48% |
| 16.08.2024 | 24,46 | 24,57 | -0.03% |
| 15.08.2024 | 24,46 | 24,57 | +0.29% |
| 14.08.2024 | 24,39 | 24,50 | +0.16% |
| 13.08.2024 | 24,35 | 24,46 | -0.05% |
| 12.08.2024 | 24,36 | 24,47 | +0.15% |
| 09.08.2024 | 24,33 | 24,44 | +0.08% |
| 08.08.2024 | 24,31 | 24,42 | -0.04% |
| 07.08.2024 | 24,32 | 24,43 | +0.9% |
| 06.08.2024 | 24,10 | 24,21 | +0.67% |
| 05.08.2024 | 23,94 | 24,05 | +0.55% |
| 02.08.2024 | 23,81 | 23,92 | -0.34% |
| 01.08.2024 | 23,89 | 24,00 | — |
Sıkça Sorulan Soru
1 Kanada Doları kaç TL eder?
1 Kanada Doları, güncel satış kuruyla yaklaşık 33,3699 TRY eder. Güncel kur sürekli değiştiği için farklı miktarları hesaplamak için Döviz Çevirici aracını kullanabilirsiniz.
100 Kanada Doları kaç TL eder?
100 Kanada Doları'nin TL karşılığı, güncel CAD/TRY kuruna göre değişir. Şu anki satış kuruyla yaklaşık 3.336,99 TRY eder. Yukarıdaki grafik ve tablodan geçmiş kur hareketlerini de inceleyebilirsiniz.
İstediğiniz miktarı ve dövizi seçerek hesaplamak için Döviz Çevirici aracını kullanabilirsiniz.