Kur geçmişi
Avustralya Doları (AUD)
Anlık: 32,7097 TRY · Son güncelleme: 16.07.2026 06:55
Son Fiyat
32,71
En Yüksek
32,71
En Düşük
21,51
Ortalama
24,95
Dönem Değişim
+50.89%
Fiyat Grafiği
Avustralya Doları Kuru Hakkında
Avustralya Doları (AUD/TRY), Avustralya'nın maden ve emtia ihracatına dayalı ekonomisi nedeniyle küresel emtia fiyatlarıyla ve özellikle Çin ekonomisinin gidişatıyla yakından ilişkilidir; Çin talebindeki değişimler AUD üzerinde belirgin etki yaratabilir.
Avustralya Merkez Bankası'nın (RBA) faiz kararları da kurun yönünü etkileyen temel unsurlardan biridir. Türkiye'de AUD takibi; Avustralya'ya göç eden/yaşayan vatandaşlar ve ticari bağlantısı olan işletmeler arasında yaygındır.
Belirli bir miktarı hesaplamak isterseniz Döviz Çevirici aracını kullanabilirsiniz. Yukarıdaki grafik, AUD/TRY kurunun son 1 yıllık geçmişini gösterir.
Avustralya Merkez Bankası'nın (RBA) faiz kararları da kurun yönünü etkileyen temel unsurlardan biridir. Türkiye'de AUD takibi; Avustralya'ya göç eden/yaşayan vatandaşlar ve ticari bağlantısı olan işletmeler arasında yaygındır.
Belirli bir miktarı hesaplamak isterseniz Döviz Çevirici aracını kullanabilirsiniz. Yukarıdaki grafik, AUD/TRY kurunun son 1 yıllık geçmişini gösterir.
Kur kaynağı ve güncelleme sıklığı için Veri Sağlayıcıları ve Yasal Uyarı sayfasına bakabilirsiniz.
Günlük Veriler
Tam arşiv Premium'da →
| Tarih | Alış | Satış | Günlük Değişim |
|---|---|---|---|
| 16.07.2026 | 32,50 | 32,71 | 0% |
| 15.07.2026 | 32,50 | 32,71 | +0.05% |
| 14.07.2026 | 32,48 | 32,69 | +0.12% |
| 13.07.2026 | 32,44 | 32,65 | 0% |
| 12.07.2026 | 32,44 | 32,65 | 0% |
| 11.07.2026 | 32,44 | 32,65 | +0.2% |
| 10.07.2026 | 32,37 | 32,59 | +0.2% |
| 09.07.2026 | 32,31 | 32,52 | -0.24% |
| 08.07.2026 | 32,39 | 32,60 | +0.19% |
| 07.07.2026 | 32,33 | 32,54 | +13.13% |
| 31.12.2025 | 28,57 | 28,76 | -0.37% |
| 30.12.2025 | 28,68 | 28,87 | +0.06% |
| 29.12.2025 | 28,66 | 28,85 | +0.23% |
| 26.12.2025 | 28,60 | 28,78 | +0.05% |
| 25.12.2025 | 28,58 | 28,77 | -0.14% |
| 24.12.2025 | 28,62 | 28,81 | +0.4% |
| 23.12.2025 | 28,51 | 28,70 | +0.73% |
| 22.12.2025 | 28,30 | 28,49 | +0.68% |
| 19.12.2025 | 28,11 | 28,29 | -0.03% |
| 18.12.2025 | 28,12 | 28,30 | -0.14% |
| 17.12.2025 | 28,16 | 28,34 | -0.26% |
| 16.12.2025 | 28,23 | 28,42 | -0.13% |
| 15.12.2025 | 28,27 | 28,45 | -0.1% |
| 12.12.2025 | 28,30 | 28,48 | +0.31% |
| 11.12.2025 | 28,21 | 28,39 | +0.03% |
| 10.12.2025 | 28,20 | 28,39 | +0.18% |
| 09.12.2025 | 28,15 | 28,33 | +0.07% |
| 08.12.2025 | 28,13 | 28,31 | +0.42% |
| 05.12.2025 | 28,01 | 28,20 | +0.2% |
| 04.12.2025 | 27,96 | 28,14 | +0.47% |
| 03.12.2025 | 27,83 | 28,01 | +0.52% |
| 02.12.2025 | 27,68 | 27,86 | -0.12% |
| 01.12.2025 | 27,72 | 27,90 | +0.54% |
| 28.11.2025 | 27,57 | 27,75 | -0.06% |
| 27.11.2025 | 27,58 | 27,76 | +0.45% |
| 26.11.2025 | 27,46 | 27,64 | +0.66% |
| 25.11.2025 | 27,28 | 27,45 | -0.01% |
| 24.11.2025 | 27,28 | 27,46 | +0.42% |
| 21.11.2025 | 27,17 | 27,34 | -0.62% |
| 20.11.2025 | 27,34 | 27,51 | -0.09% |
| 19.11.2025 | 27,36 | 27,54 | -0.05% |
| 18.11.2025 | 27,37 | 27,55 | -0.44% |
| 17.11.2025 | 27,49 | 27,67 | +0.2% |
| 14.11.2025 | 27,44 | 27,62 | -0.72% |
| 13.11.2025 | 27,64 | 27,82 | +0.53% |
| 12.11.2025 | 27,49 | 27,67 | +0.26% |
| 11.11.2025 | 27,42 | 27,60 | -0.07% |
| 10.11.2025 | 27,44 | 27,62 | +0.87% |
| 07.11.2025 | 27,20 | 27,38 | -0.38% |
| 06.11.2025 | 27,31 | 27,49 | +0.41% |
| 05.11.2025 | 27,20 | 27,37 | -0.24% |
| 04.11.2025 | 27,26 | 27,44 | -0.63% |
| 03.11.2025 | 27,43 | 27,61 | +0.35% |
| 31.10.2025 | 27,34 | 27,52 | -0.48% |
| 30.10.2025 | 27,47 | 27,65 | +0.41% |
| 27.10.2025 | 27,36 | 27,54 | +0.83% |
| 24.10.2025 | 27,13 | 27,31 | -0.23% |
| 23.10.2025 | 27,20 | 27,37 | +0.18% |
| 22.10.2025 | 27,15 | 27,33 | +0.11% |
| 21.10.2025 | 27,12 | 27,30 | -0.04% |
| 20.10.2025 | 27,13 | 27,31 | +0.59% |
| 17.10.2025 | 26,97 | 27,15 | -0.52% |
| 16.10.2025 | 27,11 | 27,29 | -0.16% |
| 15.10.2025 | 27,16 | 27,34 | +1.02% |
| 14.10.2025 | 26,88 | 27,06 | -0.91% |
| 13.10.2025 | 27,13 | 27,31 | -0.34% |
| 10.10.2025 | 27,23 | 27,40 | -0.53% |
| 09.10.2025 | 27,37 | 27,55 | +0.36% |
| 08.10.2025 | 27,27 | 27,45 | -0.37% |
| 07.10.2025 | 27,37 | 27,55 | -0.13% |
| 06.10.2025 | 27,41 | 27,59 | +0.19% |
| 03.10.2025 | 27,36 | 27,54 | -0.2% |
| 02.10.2025 | 27,41 | 27,59 | +0.11% |
| 01.10.2025 | 27,38 | 27,56 | +0.09% |
| 30.09.2025 | 27,36 | 27,54 | +0.63% |
| 29.09.2025 | 27,19 | 27,36 | +0.76% |
| 26.09.2025 | 26,98 | 27,16 | -0.89% |
| 25.09.2025 | 27,22 | 27,40 | -0.24% |
| 24.09.2025 | 27,29 | 27,47 | +0.27% |
| 23.09.2025 | 27,22 | 27,39 | +0.21% |
| 22.09.2025 | 27,16 | 27,34 | +0.02% |
| 19.09.2025 | 27,15 | 27,33 | -0.66% |
| 18.09.2025 | 27,34 | 27,51 | -0.36% |
| 17.09.2025 | 27,44 | 27,61 | +0.04% |
| 16.09.2025 | 27,42 | 27,60 | +0.06% |
| 15.09.2025 | 27,41 | 27,58 | +0.22% |
| 12.09.2025 | 27,35 | 27,53 | +0.66% |
| 11.09.2025 | 27,17 | 27,35 | +0.09% |
| 10.09.2025 | 27,14 | 27,32 | -0.09% |
| 09.09.2025 | 27,17 | 27,35 | +0.43% |
| 08.09.2025 | 27,05 | 27,23 | +0.86% |
| 05.09.2025 | 26,82 | 27,00 | +0.32% |
| 04.09.2025 | 26,74 | 26,91 | -0.05% |
| 03.09.2025 | 26,75 | 26,92 | +0.18% |
| 02.09.2025 | 26,70 | 26,87 | -0.47% |
| 01.09.2025 | 26,83 | 27,00 | +0.55% |
| 29.08.2025 | 26,68 | 26,85 | +0.1% |
| 28.08.2025 | 26,65 | 26,83 | +0.75% |
| 27.08.2025 | 26,46 | 26,63 | -0.08% |
| 26.08.2025 | 26,48 | 26,65 | -0.13% |
| 25.08.2025 | 26,51 | 26,68 | +1.28% |
| 22.08.2025 | 26,17 | 26,34 | -0.05% |
| 21.08.2025 | 26,19 | 26,36 | -0.15% |
| 20.08.2025 | 26,23 | 26,40 | -0.74% |
| 19.08.2025 | 26,42 | 26,59 | -0.34% |
| 18.08.2025 | 26,51 | 26,68 | +0.21% |
| 15.08.2025 | 26,46 | 26,63 | -0.23% |
| 14.08.2025 | 26,52 | 26,69 | -0.24% |
| 13.08.2025 | 26,58 | 26,75 | +0.97% |
| 12.08.2025 | 26,33 | 26,50 | -0.38% |
| 11.08.2025 | 26,43 | 26,60 | +0.11% |
| 08.08.2025 | 26,40 | 26,57 | -0.12% |
| 07.08.2025 | 26,43 | 26,60 | +0.45% |
| 06.08.2025 | 26,31 | 26,48 | +0.57% |
| 05.08.2025 | 26,16 | 26,33 | -0.3% |
| 04.08.2025 | 26,24 | 26,41 | +1.01% |
| 01.08.2025 | 25,98 | 26,15 | -0.43% |
| 31.07.2025 | 26,09 | 26,26 | -0.65% |
| 30.07.2025 | 26,26 | 26,43 | -0.12% |
| 29.07.2025 | 26,29 | 26,46 | -0.28% |
| 28.07.2025 | 26,36 | 26,54 | -0.42% |
| 25.07.2025 | 26,48 | 26,65 | -0.66% |
| 24.07.2025 | 26,65 | 26,83 | +0.51% |
| 23.07.2025 | 26,52 | 26,69 | +1.19% |
| 22.07.2025 | 26,21 | 26,38 | +0.03% |
| 21.07.2025 | 26,20 | 26,37 | +0.17% |
| 18.07.2025 | 26,16 | 26,33 | +0.85% |
| 17.07.2025 | 25,93 | 26,10 | -0.78% |
| 16.07.2025 | 26,14 | 26,31 | -0.47% |
| 14.07.2025 | 26,26 | 26,43 | -0.02% |
| 11.07.2025 | 26,27 | 26,44 | +0.43% |
| 10.07.2025 | 26,15 | 26,32 | +0.49% |
| 09.07.2025 | 26,03 | 26,20 | -0.1% |
| 08.07.2025 | 26,05 | 26,22 | +0.69% |
| 07.07.2025 | 25,87 | 26,04 | -0.36% |
| 04.07.2025 | 25,97 | 26,14 | -0.24% |
| 03.07.2025 | 26,03 | 26,20 | +0.07% |
| 02.07.2025 | 26,01 | 26,18 | -0.44% |
| 01.07.2025 | 26,13 | 26,30 | +0.85% |
| 30.06.2025 | 25,91 | 26,08 | -0.16% |
| 27.06.2025 | 25,95 | 26,12 | +0.24% |
| 26.06.2025 | 25,89 | 26,06 | +0.77% |
| 25.06.2025 | 25,69 | 25,86 | +0.08% |
| 24.06.2025 | 25,67 | 25,84 | +1.42% |
| 23.06.2025 | 25,31 | 25,47 | -1.08% |
| 20.06.2025 | 25,59 | 25,75 | +0.44% |
| 19.06.2025 | 25,48 | 25,64 | -0.33% |
| 18.06.2025 | 25,56 | 25,73 | -0.25% |
| 17.06.2025 | 25,62 | 25,79 | +0.28% |
| 16.06.2025 | 25,55 | 25,72 | +0.71% |
| 13.06.2025 | 25,37 | 25,54 | -0.26% |
| 12.06.2025 | 25,44 | 25,60 | +0.11% |
| 11.06.2025 | 25,41 | 25,58 | -0.05% |
| 10.06.2025 | 25,42 | 25,59 | +0.8% |
| 04.06.2025 | 25,22 | 25,39 | +0.16% |
| 03.06.2025 | 25,18 | 25,34 | -0.4% |
| 02.06.2025 | 25,28 | 25,45 | +1.06% |
| 30.05.2025 | 25,02 | 25,18 | -0.2% |
| 29.05.2025 | 25,07 | 25,23 | +0.1% |
| 28.05.2025 | 25,04 | 25,21 | +0.03% |
| 27.05.2025 | 25,04 | 25,20 | -0.9% |
| 26.05.2025 | 25,26 | 25,43 | +1.12% |
| 23.05.2025 | 24,98 | 25,15 | +0.36% |
| 22.05.2025 | 24,89 | 25,05 | -0.12% |
| 21.05.2025 | 24,92 | 25,08 | +0.41% |
| 20.05.2025 | 24,82 | 24,98 | +0.36% |
| 16.05.2025 | 24,73 | 24,89 | -0.04% |
| 15.05.2025 | 24,74 | 24,90 | -1.09% |
| 14.05.2025 | 25,02 | 25,18 | +1.04% |
| 13.05.2025 | 24,76 | 24,92 | +0.17% |
| 12.05.2025 | 24,72 | 24,88 | +0.3% |
| 09.05.2025 | 24,64 | 24,80 | -0.12% |
| 08.05.2025 | 24,67 | 24,83 | -0.96% |
| 07.05.2025 | 24,91 | 25,07 | +0.4% |
| 06.05.2025 | 24,81 | 24,97 | -0.32% |
| 05.05.2025 | 24,89 | 25,05 | +1.2% |
| 02.05.2025 | 24,60 | 24,76 | +0.47% |
| 30.04.2025 | 24,48 | 24,64 | -0.27% |
| 29.04.2025 | 24,55 | 24,71 | +0.41% |
| 28.04.2025 | 24,45 | 24,61 | +0.3% |
| 25.04.2025 | 24,37 | 24,53 | +0.18% |
| 24.04.2025 | 24,33 | 24,49 | -0.18% |
| 22.04.2025 | 24,37 | 24,53 | -0.25% |
| 21.04.2025 | 24,44 | 24,59 | +1.12% |
| 18.04.2025 | 24,17 | 24,32 | +0.19% |
| 17.04.2025 | 24,12 | 24,28 | -0.16% |
| 16.04.2025 | 24,16 | 24,31 | +0.22% |
| 15.04.2025 | 24,10 | 24,26 | +0.63% |
| 14.04.2025 | 23,95 | 24,11 | +1.76% |
| 11.04.2025 | 23,54 | 23,69 | +0.95% |
| 10.04.2025 | 23,32 | 23,47 | +2.43% |
| 09.04.2025 | 22,76 | 22,91 | -0.6% |
| 08.04.2025 | 22,90 | 23,05 | +0.54% |
| 07.04.2025 | 22,78 | 22,93 | -2.46% |
| 04.04.2025 | 23,35 | 23,51 | -2.36% |
| 03.04.2025 | 23,92 | 24,07 | +0.45% |
| 02.04.2025 | 23,81 | 23,97 | +0.42% |
| 28.03.2025 | 23,71 | 23,86 | -0.72% |
| 27.03.2025 | 23,88 | 24,04 | -0.16% |
| 26.03.2025 | 23,92 | 24,08 | +0.43% |
| 25.03.2025 | 23,82 | 23,97 | +0.19% |
| 24.03.2025 | 23,77 | 23,93 | +0.07% |
| 21.03.2025 | 23,76 | 23,91 | -0.4% |
| 20.03.2025 | 23,85 | 24,01 | -0.63% |
| 19.03.2025 | 24,00 | 24,16 | +3.1% |
| 18.03.2025 | 23,28 | 23,43 | +0.49% |
| 17.03.2025 | 23,17 | 23,32 | +0.84% |
| 14.03.2025 | 22,98 | 23,13 | +0.18% |
| 13.03.2025 | 22,94 | 23,08 | +0.05% |
| 12.03.2025 | 22,92 | 23,07 | +0.14% |
| 11.03.2025 | 22,89 | 23,04 | -0.43% |
| 10.03.2025 | 22,99 | 23,14 | +0.6% |
| 07.03.2025 | 22,85 | 23,00 | -0.59% |
| 06.03.2025 | 22,99 | 23,14 | +0.92% |
| 05.03.2025 | 22,78 | 22,93 | +0.86% |
| 04.03.2025 | 22,58 | 22,73 | -0.06% |
| 03.03.2025 | 22,60 | 22,74 | +0.17% |
| 28.02.2025 | 22,56 | 22,70 | -1.3% |
| 27.02.2025 | 22,85 | 23,00 | -0.41% |
| 26.02.2025 | 22,95 | 23,10 | -0.27% |
| 25.02.2025 | 23,01 | 23,16 | -0.41% |
| 24.02.2025 | 23,10 | 23,25 | -0.13% |
| 21.02.2025 | 23,13 | 23,28 | +0.4% |
| 20.02.2025 | 23,04 | 23,19 | +0.27% |
| 19.02.2025 | 22,98 | 23,13 | +0.1% |
| 18.02.2025 | 22,95 | 23,10 | -0.01% |
| 17.02.2025 | 22,96 | 23,11 | +0.64% |
| 14.02.2025 | 22,81 | 22,96 | +1.13% |
| 13.02.2025 | 22,56 | 22,71 | -0.1% |
| 12.02.2025 | 22,58 | 22,73 | +0.27% |
| 11.02.2025 | 22,52 | 22,67 | +0.06% |
| 10.02.2025 | 22,51 | 22,65 | -0.08% |
| 07.02.2025 | 22,52 | 22,67 | +0.59% |
| 06.02.2025 | 22,39 | 22,54 | -0.29% |
| 05.02.2025 | 22,46 | 22,60 | +0.98% |
| 04.02.2025 | 22,24 | 22,38 | +1.1% |
| 03.02.2025 | 22,00 | 22,14 | -0.92% |
| 31.01.2025 | 22,20 | 22,35 | +0.06% |
| 30.01.2025 | 22,19 | 22,33 | -0.07% |
| 29.01.2025 | 22,20 | 22,35 | -0.25% |
| 28.01.2025 | 22,26 | 22,40 | -0.55% |
| 27.01.2025 | 22,38 | 22,53 | -0.26% |
| 24.01.2025 | 22,44 | 22,59 | +0.89% |
| 23.01.2025 | 22,24 | 22,39 | -0.13% |
| 22.01.2025 | 22,27 | 22,42 | +0.8% |
| 21.01.2025 | 22,09 | 22,24 | +0.44% |
| 20.01.2025 | 22,00 | 22,14 | +0.36% |
| 17.01.2025 | 21,92 | 22,06 | -0.12% |
| 16.01.2025 | 21,95 | 22,09 | +0.13% |
| 15.01.2025 | 21,92 | 22,06 | +0.15% |
| 14.01.2025 | 21,88 | 22,03 | +0.79% |
| 13.01.2025 | 21,71 | 21,85 | -0.46% |
| 10.01.2025 | 21,81 | 21,96 | +0.03% |
| 09.01.2025 | 21,81 | 21,95 | -0.48% |
| 08.01.2025 | 21,91 | 22,05 | -0.83% |
| 07.01.2025 | 22,09 | 22,24 | +0.46% |
| 06.01.2025 | 21,99 | 22,14 | +0.57% |
| 03.01.2025 | 21,87 | 22,01 | +0.09% |
| 02.01.2025 | 21,85 | 21,99 | -0.13% |
| 31.12.2024 | 21,88 | 22,02 | -0.12% |
| 30.12.2024 | 21,90 | 22,05 | +0.52% |
| 27.12.2024 | 21,79 | 21,93 | -0.44% |
| 26.12.2024 | 21,89 | 22,03 | -0.15% |
| 25.12.2024 | 21,92 | 22,06 | +0.11% |
| 24.12.2024 | 21,90 | 22,04 | -0.01% |
| 23.12.2024 | 21,90 | 22,04 | +0.39% |
| 20.12.2024 | 21,81 | 21,96 | +0.07% |
| 19.12.2024 | 21,80 | 21,94 | -1% |
| 18.12.2024 | 22,02 | 22,16 | -0.4% |
| 17.12.2024 | 22,11 | 22,25 | -0.22% |
| 16.12.2024 | 22,15 | 22,30 | +0.02% |
| 13.12.2024 | 22,15 | 22,29 | -0.54% |
| 12.12.2024 | 22,27 | 22,41 | +0.93% |
| 11.12.2024 | 22,06 | 22,21 | -0.56% |
| 10.12.2024 | 22,19 | 22,33 | -0.46% |
| 09.12.2024 | 22,29 | 22,43 | +0.21% |
| 06.12.2024 | 22,24 | 22,39 | -0.18% |
| 05.12.2024 | 22,28 | 22,43 | +0.21% |
| 04.12.2024 | 22,24 | 22,38 | -0.94% |
| 03.12.2024 | 22,45 | 22,59 | -0.03% |
| 02.12.2024 | 22,45 | 22,60 | -0.04% |
| 29.11.2024 | 22,46 | 22,61 | +0.3% |
| 28.11.2024 | 22,40 | 22,54 | +0.14% |
| 27.11.2024 | 22,36 | 22,51 | -0.02% |
| 26.11.2024 | 22,37 | 22,51 | -0.24% |
| 25.11.2024 | 22,42 | 22,57 | +0.33% |
| 22.11.2024 | 22,35 | 22,49 | -0.19% |
| 21.11.2024 | 22,39 | 22,54 | +0.05% |
| 20.11.2024 | 22,38 | 22,52 | -0.05% |
| 19.11.2024 | 22,39 | 22,53 | +0.92% |
| 18.11.2024 | 22,18 | 22,33 | +0.12% |
| 15.11.2024 | 22,16 | 22,30 | +0.12% |
| 14.11.2024 | 22,13 | 22,27 | -0.94% |
| 13.11.2024 | 22,34 | 22,49 | -0.32% |
| 12.11.2024 | 22,41 | 22,56 | -0.5% |
| 11.11.2024 | 22,52 | 22,67 | -0.83% |
| 08.11.2024 | 22,71 | 22,86 | +0.48% |
| 07.11.2024 | 22,60 | 22,75 | +0.94% |
| 06.11.2024 | 22,39 | 22,54 | -1.03% |
| 05.11.2024 | 22,63 | 22,77 | +0.33% |
| 04.11.2024 | 22,55 | 22,70 | +0.63% |
| 01.11.2024 | 22,41 | 22,56 | +0.02% |
| 31.10.2024 | 22,41 | 22,55 | -0.09% |
| 30.10.2024 | 22,43 | 22,57 | -0.82% |
| 25.10.2024 | 22,61 | 22,76 | -0.38% |
| 24.10.2024 | 22,70 | 22,85 | -0.04% |
| 23.10.2024 | 22,71 | 22,85 | -0.35% |
| 22.10.2024 | 22,79 | 22,94 | -0.06% |
| 21.10.2024 | 22,80 | 22,95 | -0.39% |
| 18.10.2024 | 22,89 | 23,04 | +0.57% |
| 17.10.2024 | 22,76 | 22,91 | -0.15% |
| 16.10.2024 | 22,79 | 22,94 | -0.49% |
| 15.10.2024 | 22,91 | 23,06 | -0.19% |
| 14.10.2024 | 22,95 | 23,10 | -0.04% |
| 11.10.2024 | 22,96 | 23,11 | +0.2% |
| 10.10.2024 | 22,91 | 23,06 | -0.24% |
| 09.10.2024 | 22,97 | 23,12 | -0.05% |
| 08.10.2024 | 22,98 | 23,13 | -0.79% |
| 07.10.2024 | 23,16 | 23,31 | -0.6% |
| 04.10.2024 | 23,30 | 23,45 | -0.12% |
| 03.10.2024 | 23,33 | 23,48 | -0.72% |
| 02.10.2024 | 23,50 | 23,65 | -0.11% |
| 01.10.2024 | 23,53 | 23,68 | -0.21% |
| 30.09.2024 | 23,57 | 23,73 | +0.67% |
| 27.09.2024 | 23,42 | 23,57 | +0.21% |
| 26.09.2024 | 23,37 | 23,52 | -0.11% |
| 25.09.2024 | 23,39 | 23,55 | +0.6% |
| 24.09.2024 | 23,26 | 23,41 | +0.36% |
| 23.09.2024 | 23,17 | 23,32 | +0.44% |
| 20.09.2024 | 23,07 | 23,22 | -0.29% |
| 19.09.2024 | 23,14 | 23,29 | +0.52% |
| 18.09.2024 | 23,02 | 23,17 | +0.45% |
| 17.09.2024 | 22,91 | 23,06 | +0.61% |
| 16.09.2024 | 22,77 | 22,92 | +0.6% |
| 13.09.2024 | 22,64 | 22,79 | +0.26% |
| 12.09.2024 | 22,58 | 22,73 | +0.06% |
| 11.09.2024 | 22,57 | 22,71 | -0.15% |
| 10.09.2024 | 22,60 | 22,75 | +0.13% |
| 09.09.2024 | 22,57 | 22,72 | -0.91% |
| 06.09.2024 | 22,78 | 22,93 | +0.14% |
| 05.09.2024 | 22,75 | 22,89 | -0% |
| 04.09.2024 | 22,75 | 22,90 | -0.15% |
| 03.09.2024 | 22,78 | 22,93 | -0.7% |
| 02.09.2024 | 22,94 | 23,09 | -0.53% |
| 29.08.2024 | 23,06 | 23,21 | +0.24% |
| 28.08.2024 | 23,01 | 23,16 | +0.18% |
| 27.08.2024 | 22,97 | 23,12 | +0.16% |
| 26.08.2024 | 22,93 | 23,08 | +0.82% |
| 23.08.2024 | 22,74 | 22,89 | -0.1% |
| 22.08.2024 | 22,76 | 22,91 | +0.04% |
| 21.08.2024 | 22,75 | 22,90 | +0.42% |
| 20.08.2024 | 22,66 | 22,81 | +0.88% |
| 19.08.2024 | 22,46 | 22,61 | +0.98% |
| 16.08.2024 | 22,24 | 22,39 | +0.26% |
| 15.08.2024 | 22,19 | 22,33 | +0.14% |
| 14.08.2024 | 22,16 | 22,30 | +0.47% |
| 13.08.2024 | 22,05 | 22,20 | +0.08% |
| 12.08.2024 | 22,04 | 22,18 | +0.21% |
| 09.08.2024 | 21,99 | 22,13 | +0.56% |
| 08.08.2024 | 21,87 | 22,01 | -0.25% |
| 07.08.2024 | 21,92 | 22,07 | +1.35% |
| 06.08.2024 | 21,63 | 21,77 | +1.21% |
| 05.08.2024 | 21,37 | 21,51 | -0.58% |
| 02.08.2024 | 21,50 | 21,64 | -0.2% |
| 01.08.2024 | 21,54 | 21,68 | — |
Sıkça Sorulan Soru
1 Avustralya Doları kaç TL eder?
1 Avustralya Doları, güncel satış kuruyla yaklaşık 32,7097 TRY eder. Güncel kur sürekli değiştiği için farklı miktarları hesaplamak için Döviz Çevirici aracını kullanabilirsiniz.
100 Avustralya Doları kaç TL eder?
100 Avustralya Doları'nin TL karşılığı, güncel AUD/TRY kuruna göre değişir. Şu anki satış kuruyla yaklaşık 3.270,97 TRY eder. Yukarıdaki grafik ve tablodan geçmiş kur hareketlerini de inceleyebilirsiniz.
İstediğiniz miktarı ve dövizi seçerek hesaplamak için Döviz Çevirici aracını kullanabilirsiniz.